Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=26; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6557Ticks modelled32637662Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit35826.70Gross profit84117.41Gross loss-48290.71
Profit factor1.74Expected payoff24.46
Absolute drawdown828.29Maximal drawdown19275.86 (58.65%)Relative drawdown58.65% (19275.86)
Total trades1465Short positions (won %)768 (72.14%)Long positions (won %)697 (78.91%)
Profit trades (% of total)1104 (75.36%)Loss trades (% of total)361 (24.64%)
Largestprofit trade105.51loss trade-192.03
Averageprofit trade76.19loss trade-133.77
Maximumconsecutive wins (profit in money)108 (8064.19)consecutive losses (loss in money)50 (-9274.48)
Maximalconsecutive profit (count of wins)8971.90 (90)consecutive loss (count of losses)-9274.48 (50)
Averageconsecutive wins33consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 02:00sell10.101.561110.000000.00000
22022.08.01 02:00modify10.101.561111.586111.54711
32022.08.01 03:00sell20.101.560450.000000.00000
42022.08.01 03:00modify20.101.560451.585451.54645
52022.08.01 04:00sell30.101.560100.000000.00000
62022.08.01 04:00modify30.101.560101.585101.54610
72022.08.01 05:00sell40.101.560160.000000.00000
82022.08.01 05:00modify40.101.560161.585161.54616
92022.08.01 06:00sell50.101.559880.000000.00000
102022.08.01 06:00modify50.101.559881.584881.54588
112022.08.01 11:00sell60.101.563570.000000.00000
122022.08.01 11:00modify60.101.563571.588571.54957
132022.08.01 21:00sell70.101.572550.000000.00000
142022.08.01 21:00modify70.101.572551.597551.55855
152022.08.01 22:00sell80.101.572630.000000.00000
162022.08.01 22:00modify80.101.572631.597631.55863
172022.08.01 23:00sell90.101.573460.000000.00000
182022.08.01 23:00modify90.101.573461.598461.55946
192022.08.02 04:00sell100.101.575000.000000.00000
202022.08.02 04:00modify100.101.575001.600001.56100
212022.08.02 05:00sell110.101.574870.000000.00000
222022.08.02 05:00modify110.101.574871.599871.56087
232022.08.02 06:00sell120.101.575150.000000.00000
242022.08.02 06:00modify120.101.575151.600151.56115
252022.08.02 07:00sell130.101.571940.000000.00000
262022.08.02 07:00modify130.101.571941.596941.55794
272022.08.02 08:00sell140.101.569480.000000.00000
282022.08.02 08:00modify140.101.569481.594481.55548
292022.08.02 09:00sell150.101.567750.000000.00000
302022.08.02 09:00modify150.101.567751.592751.55375
312022.08.02 10:00sell160.101.571900.000000.00000
322022.08.02 10:00modify160.101.571901.596901.55790
332022.08.02 11:00sell170.101.570670.000000.00000
342022.08.02 11:00modify170.101.570671.595671.55667
352022.08.02 12:00sell180.101.570090.000000.00000
362022.08.02 12:00modify180.101.570091.595091.55609
372022.08.02 13:00sell190.101.571810.000000.00000
382022.08.02 13:00modify190.101.571811.596811.55781
392022.08.02 14:00sell200.101.571230.000000.00000
402022.08.02 14:00modify200.101.571231.596231.55723
412022.08.03 13:39t/p120.101.561151.600151.56115104.2510104.25
422022.08.03 13:40t/p100.101.561001.600001.56100104.2510208.50
432022.08.03 13:40t/p110.101.560871.599871.56087104.2510312.75
442022.08.03 14:00sell210.101.560270.000000.00000
452022.08.03 14:00modify210.101.560271.585271.54627
462022.08.03 14:01t/p90.101.559461.598461.55946104.3410417.09
472022.08.03 14:02t/p80.101.558631.597631.55863104.3410521.43
482022.08.03 14:09t/p70.101.558551.597551.55855104.3410625.77
492022.08.03 15:00sell220.101.559920.000000.00000
502022.08.03 15:00modify220.101.559921.584921.54592
512022.08.03 16:00sell230.101.561140.000000.00000
522022.08.03 16:00modify230.101.561141.586141.54714
532022.08.03 17:00sell240.101.560850.000000.00000
542022.08.03 17:00modify240.101.560851.585851.54685
552022.08.03 18:00sell250.101.560670.000000.00000
562022.08.03 18:00modify250.101.560671.585671.54667
572022.08.03 19:00sell260.101.559620.000000.00000
582022.08.03 19:00modify260.101.559621.584621.54562
592022.08.04 11:02t/p130.101.557941.596941.55794104.5210730.29
602022.08.04 11:02t/p160.101.557901.596901.55790104.5210834.81
612022.08.04 11:04t/p190.101.557811.596811.55781104.5210939.33
622022.08.04 11:04t/p200.101.557231.596231.55723104.5211043.86
632022.08.04 11:04t/p170.101.556671.595671.55667104.5211148.38
642022.08.04 11:05t/p180.101.556091.595091.55609104.5211252.90
652022.08.04 11:05t/p140.101.555481.594481.55548104.5211357.42
662022.08.04 11:08t/p150.101.553751.592751.55375104.5211461.94
672022.08.04 12:00close260.101.552491.584621.5456253.3211515.26
682022.08.04 12:00close250.101.552491.585671.5466761.1311576.39
692022.08.04 12:00close240.101.552491.585851.5468562.4711638.86
702022.08.04 12:00close230.101.552491.586141.5471464.6311703.49
712022.08.04 12:00close220.101.552491.584921.5459255.5511759.04
722022.08.04 12:00close210.101.552491.585271.5462758.1511817.19
732022.08.04 12:00close60.101.552491.588571.5495782.8911900.08
742022.08.04 12:00close50.101.552491.584881.5458855.4311955.52
752022.08.04 12:00close40.101.552491.585161.5461657.5212013.04
762022.08.04 12:00close30.101.552491.585101.5461057.0712070.11
772022.08.04 12:00close20.101.552491.585451.5464559.6712129.78
782022.08.04 12:00close10.101.552491.586111.5471164.5812194.36
792022.08.04 18:00buy270.101.563710.000000.00000
802022.08.04 18:00modify270.101.563711.538711.57771
812022.08.04 19:00buy280.101.564740.000000.00000
822022.08.04 19:00modify280.101.564741.539741.57874
832022.08.04 20:00buy290.101.565120.000000.00000
842022.08.04 20:00modify290.101.565121.540121.57912
852022.08.04 21:00buy300.101.564130.000000.00000
862022.08.04 21:00modify300.101.564131.539131.57813
872022.08.04 22:00buy310.101.564390.000000.00000
882022.08.04 22:00modify310.101.564391.539391.57839
892022.08.04 23:00buy320.101.564380.000000.00000
902022.08.04 23:00modify320.101.564381.539381.57838
912022.08.05 00:00buy330.101.565120.000000.00000
922022.08.05 00:00modify330.101.565121.540121.57912
932022.08.05 01:00buy340.101.562710.000000.00000
942022.08.05 01:00modify340.101.562711.537711.57671
952022.08.05 02:00buy350.101.563460.000000.00000
962022.08.05 02:00modify350.101.563461.538461.57746
972022.08.05 03:00buy360.101.563090.000000.00000
982022.08.05 03:00modify360.101.563091.538091.57709
992022.08.05 04:00buy370.101.563220.000000.00000
1002022.08.05 04:00modify370.101.563221.538221.57722
1012022.08.05 05:00buy380.101.562630.000000.00000
1022022.08.05 05:00modify380.101.562631.537631.57663
1032022.08.05 06:00buy390.101.563010.000000.00000
1042022.08.05 06:00modify390.101.563011.538011.57701
1052022.08.05 07:00buy400.101.565430.000000.00000
1062022.08.05 07:00modify400.101.565431.540431.57943
1072022.08.05 08:00buy410.101.564460.000000.00000
1082022.08.05 08:00modify410.101.564461.539461.57846
1092022.08.05 09:00buy420.101.564890.000000.00000
1102022.08.05 09:00modify420.101.564891.539891.57889
1112022.08.05 10:00buy430.101.564180.000000.00000
1122022.08.05 10:00modify430.101.564181.539181.57818
1132022.08.05 11:00buy440.101.565450.000000.00000
1142022.08.05 11:00modify440.101.565451.540451.57945
1152022.08.05 12:00buy450.101.565250.000000.00000
1162022.08.05 12:00modify450.101.565251.540251.57925
1172022.08.05 13:00buy460.101.559150.000000.00000
1182022.08.05 13:00modify460.101.559151.534151.57315
1192022.08.10 12:00close460.101.561361.534151.5731515.1612209.52
1202022.08.10 12:00close450.101.561361.540251.57925-30.2312179.29
1212022.08.10 12:00close440.101.561361.540451.57945-31.7112147.57
1222022.08.10 12:00close430.101.561361.539181.57818-22.2612125.31
1232022.08.10 12:00close420.101.561361.539891.57889-27.5512097.76
1242022.08.10 12:00close410.101.561361.539461.57846-24.3512073.41
1252022.08.10 12:00close400.101.561361.540431.57943-31.5612041.85
1262022.08.10 12:00close390.101.561361.538011.57701-13.5612028.29
1272022.08.10 12:00close380.101.561361.537631.57663-10.7312017.55
1282022.08.10 12:00close370.101.561361.538221.57722-15.1212002.43
1292022.08.10 12:00close360.101.561361.538091.57709-14.1511988.28
1302022.08.10 12:00close350.101.561361.538461.57746-16.9111971.37
1312022.08.10 12:00close340.101.561361.537711.57671-11.3311960.04
1322022.08.10 12:00close330.101.561361.540121.57912-29.2611930.77
1332022.08.10 12:00close320.101.561361.539381.57838-24.1811906.60
1342022.08.10 12:00close310.101.561361.539391.57839-24.2611882.34
1352022.08.10 12:00close300.101.561361.539131.57813-22.3211860.02
1362022.08.10 12:00close290.101.561361.540121.57912-29.6911830.33
1372022.08.10 12:00close280.101.561361.539741.57874-26.8611803.47
1382022.08.10 12:00close270.101.561361.538711.57771-19.2011784.27
1392022.08.10 15:00sell470.101.564010.000000.00000
1402022.08.10 15:00modify470.101.564011.589011.55001
1412022.08.10 16:00sell480.101.564090.000000.00000
1422022.08.10 16:00modify480.101.564091.589091.55009
1432022.08.10 17:00sell490.101.563120.000000.00000
1442022.08.10 17:00modify490.101.563121.588121.54912
1452022.08.10 18:00sell500.101.563850.000000.00000
1462022.08.10 18:00modify500.101.563851.588851.54985
1472022.08.10 19:00sell510.101.562530.000000.00000
1482022.08.10 19:00modify510.101.562531.587531.54853
1492022.08.10 20:00sell520.101.560980.000000.00000
1502022.08.10 20:00modify520.101.560981.585981.54698
1512022.08.10 22:00sell530.101.560410.000000.00000
1522022.08.10 22:00modify530.101.560411.585411.54641
1532022.08.10 23:00sell540.101.560690.000000.00000
1542022.08.10 23:00modify540.101.560691.585691.54669
1552022.08.11 00:00sell550.101.559680.000000.00000
1562022.08.11 00:00modify550.101.559681.584681.54568
1572022.08.11 01:00sell560.101.559880.000000.00000
1582022.08.11 01:00modify560.101.559881.584881.54588
1592022.08.11 02:00sell570.101.558520.000000.00000
1602022.08.11 02:00modify570.101.558521.583521.54452
1612022.08.11 03:00sell580.101.557860.000000.00000
1622022.08.11 03:00modify580.101.557861.582861.54386
1632022.08.11 04:00sell590.101.558590.000000.00000
1642022.08.11 04:00modify590.101.558591.583591.54459
1652022.08.11 05:00sell600.101.559030.000000.00000
1662022.08.11 05:00modify600.101.559031.584031.54503
1672022.08.11 06:00sell610.101.558590.000000.00000
1682022.08.11 06:00modify610.101.558591.583591.54459
1692022.08.11 07:00sell620.101.560250.000000.00000
1702022.08.11 07:00modify620.101.560251.585251.54625
1712022.08.11 08:00sell630.101.560460.000000.00000
1722022.08.11 08:00modify630.101.560461.585461.54646
1732022.08.11 09:00sell640.101.561860.000000.00000
1742022.08.11 09:00modify640.101.561861.586861.54786
1752022.08.11 10:00sell650.101.559760.000000.00000
1762022.08.11 10:00modify650.101.559761.584761.54576
1772022.08.11 11:00sell660.101.558150.000000.00000
1782022.08.11 11:00modify660.101.558151.583151.54415
1792022.08.12 09:19t/p480.101.550091.589091.55009104.5211888.79
1802022.08.12 09:23t/p470.101.550011.589011.55001104.5311993.32
1812022.08.12 09:24t/p500.101.549851.588851.54985104.5312097.85
1822022.08.12 09:39t/p490.101.549121.588121.54912104.5312202.38
1832022.08.12 10:00sell670.101.549470.000000.00000
1842022.08.12 10:00modify670.101.549471.574471.53547
1852022.08.12 10:15t/p510.101.548531.587531.54853104.5312306.91
1862022.08.12 11:00sell680.101.549530.000000.00000
1872022.08.12 11:00modify680.101.549531.574531.53553
1882022.08.12 12:00sell690.101.550630.000000.00000
1892022.08.12 12:00modify690.101.550631.575631.53663
1902022.08.12 13:00close690.101.548481.575631.5366316.0012322.91
1912022.08.12 13:00close680.101.548481.574531.535537.8212330.73
1922022.08.12 13:00close670.101.548481.574471.535477.3712338.10
1932022.08.12 13:00close660.101.548481.583151.5441572.0412410.14
1942022.08.12 13:00close650.101.548481.584761.5457684.0212494.16
1952022.08.12 13:00close640.101.548481.586861.5478699.6512593.82
1962022.08.12 13:00close630.101.548481.585461.5464689.2312683.05
1972022.08.12 13:00close620.101.548481.585251.5462587.6712770.72
1982022.08.12 13:00close610.101.548481.583591.5445975.3212846.04
1992022.08.12 13:00close600.101.548481.584031.5450378.5912924.63
2002022.08.12 13:00close590.101.548481.583591.5445975.3212999.95
2012022.08.12 13:00close580.101.548481.582861.5438669.8813069.83
2022022.08.12 13:00close570.101.548481.583521.5445274.7913144.62
2032022.08.12 13:00close560.101.548481.584881.5458884.9113229.53
2042022.08.12 13:00close550.101.548481.584681.5456883.4313312.96
2052022.08.12 13:00close540.101.548481.585691.5466991.2113404.17
2062022.08.12 13:00close530.101.548481.585411.5464189.1313493.30
2072022.08.12 13:00close520.101.548481.585981.5469893.3713586.67
2082022.08.12 14:00buy700.101.551610.000000.00000
2092022.08.12 14:00modify700.101.551611.526611.56561
2102022.08.12 15:00buy710.101.551170.000000.00000
2112022.08.12 15:00modify710.101.551171.526171.56517
2122022.08.12 16:00buy720.101.551180.000000.00000
2132022.08.12 16:00modify720.101.551181.526181.56518
2142022.08.12 17:00buy730.101.550560.000000.00000
2152022.08.12 17:00modify730.101.550561.525561.56456
2162022.08.12 18:00buy740.101.552010.000000.00000
2172022.08.12 18:00modify740.101.552011.527011.56601
2182022.08.12 19:00buy750.101.551330.000000.00000
2192022.08.12 19:00modify750.101.551331.526331.56533
2202022.08.12 20:00buy760.101.550140.000000.00000
2212022.08.12 20:00modify760.101.550141.525141.56414
2222022.08.14 22:00buy770.101.549630.000000.00000
2232022.08.14 22:00modify770.101.549631.524631.56363
2242022.08.14 23:00buy780.101.550240.000000.00000
2252022.08.14 23:00modify780.101.550241.525241.56424
2262022.08.15 00:00buy790.101.550280.000000.00000
2272022.08.15 00:00modify790.101.550281.525281.56428
2282022.08.15 01:00buy800.101.551530.000000.00000
2292022.08.15 01:00modify800.101.551531.526531.56553
2302022.08.15 02:00buy810.101.549940.000000.00000
2312022.08.15 02:00modify810.101.549941.524941.56394
2322022.08.15 03:00buy820.101.549950.000000.00000
2332022.08.15 03:00modify820.101.549951.524951.56395
2342022.08.15 04:00buy830.101.550400.000000.00000
2352022.08.15 04:00modify830.101.550401.525401.56440
2362022.08.15 05:00buy840.101.550640.000000.00000
2372022.08.15 05:00modify840.101.550641.525641.56464
2382022.08.15 06:00buy850.101.549930.000000.00000
2392022.08.15 06:00modify850.101.549931.524931.56393
2402022.08.15 07:00buy860.101.550870.000000.00000
2412022.08.15 07:00modify860.101.550871.525871.56487
2422022.08.15 08:00buy870.101.555100.000000.00000
2432022.08.15 08:00modify870.101.555101.530101.56910
2442022.08.15 09:00buy880.101.554400.000000.00000
2452022.08.15 09:00modify880.101.554401.529401.56840
2462022.08.15 10:00buy890.101.557360.000000.00000
2472022.08.15 10:00modify890.101.557361.532361.57136
2482022.08.15 12:00close890.101.559941.532361.5713619.2013605.87
2492022.08.15 12:00close880.101.559941.529401.5684041.2313647.10
2502022.08.15 12:00close870.101.559941.530101.5691036.0213683.12
2512022.08.15 12:00close860.101.559941.525871.5648767.4913750.61
2522022.08.15 12:00close850.101.559941.524931.5639374.4913825.10
2532022.08.15 12:00close840.101.559941.525641.5646469.2113894.31
2542022.08.15 12:00close830.101.559941.525401.5644070.9913965.30
2552022.08.15 12:00close820.101.559941.524951.5639574.3414039.64
2562022.08.15 12:00close810.101.559941.524941.5639474.4114114.05
2572022.08.15 12:00close800.101.559941.526531.5655362.5814176.63
2582022.08.15 12:00close790.101.559941.525281.5642871.8814248.51
2592022.08.15 12:00close780.101.559941.525241.5642471.7514320.26
2602022.08.15 12:00close770.101.559941.524631.5636376.2914396.56
2612022.08.15 12:00close760.101.559941.525141.5641472.5014469.06
2622022.08.15 12:00close750.101.559941.526331.5653363.6414532.70
2632022.08.15 12:00close740.101.559941.527011.5660158.5814591.28
2642022.08.15 12:00close730.101.559941.525561.5645669.3714660.66
2652022.08.15 12:00close720.101.559941.526181.5651864.7614725.42
2662022.08.15 12:00close710.101.559941.526171.5651764.8314790.25
2672022.08.15 12:00close700.101.559941.526611.5656161.5614851.81
2682022.08.15 15:00sell900.101.559520.000000.00000
2692022.08.15 15:00modify900.101.559521.584521.54552
2702022.08.15 16:00sell910.101.558130.000000.00000
2712022.08.15 16:00modify910.101.558131.583131.54413
2722022.08.15 17:00sell920.101.558200.000000.00000
2732022.08.15 17:00modify920.101.558201.583201.54420
2742022.08.15 18:00sell930.101.556950.000000.00000
2752022.08.15 18:00modify930.101.556951.581951.54295
2762022.08.15 19:00sell940.101.556090.000000.00000
2772022.08.15 19:00modify940.101.556091.581091.54209
2782022.08.15 20:00sell950.101.555700.000000.00000
2792022.08.15 20:00modify950.101.555701.580701.54170
2802022.08.15 21:00sell960.101.555160.000000.00000
2812022.08.15 21:00modify960.101.555161.580161.54116
2822022.08.15 22:00sell970.101.554920.000000.00000
2832022.08.15 22:00modify970.101.554921.579921.54092
2842022.08.15 23:00sell980.101.555460.000000.00000
2852022.08.15 23:00modify980.101.555461.580461.54146
2862022.08.16 00:00sell990.101.555680.000000.00000
2872022.08.16 00:00modify990.101.555681.580681.54168
2882022.08.16 01:00sell1000.101.555250.000000.00000
2892022.08.16 01:00modify1000.101.555251.580251.54125
2902022.08.16 02:00sell1010.101.554930.000000.00000
2912022.08.16 02:00modify1010.101.554931.579931.54093
2922022.08.16 03:00sell1020.101.554790.000000.00000
2932022.08.16 03:00modify1020.101.554791.579791.54079
2942022.08.16 04:00sell1030.101.553850.000000.00000
2952022.08.16 04:00modify1030.101.553851.578851.53985
2962022.08.16 05:00sell1040.101.553800.000000.00000
2972022.08.16 05:00modify1040.101.553801.578801.53980
2982022.08.16 06:00sell1050.101.553660.000000.00000
2992022.08.16 06:00modify1050.101.553661.578661.53966
3002022.08.16 07:00sell1060.101.554430.000000.00000
3012022.08.16 07:00modify1060.101.554431.579431.54043
3022022.08.16 08:00sell1070.101.555900.000000.00000
3032022.08.16 08:00modify1070.101.555901.580901.54190
3042022.08.16 09:00sell1080.101.553000.000000.00000
3052022.08.16 09:00modify1080.101.553001.578001.53900
3062022.08.16 10:00sell1090.101.551430.000000.00000
3072022.08.16 10:00modify1090.101.551431.576431.53743
3082022.08.18 17:00close1090.101.547731.576431.5374327.8914879.71
3092022.08.18 17:00close1080.101.547731.578001.5390039.5714919.28
3102022.08.18 17:00close1070.101.547731.580901.5419061.1514980.43
3112022.08.18 17:00close1060.101.547731.579431.5404350.2115030.64
3122022.08.18 17:00close1050.101.547731.578661.5396644.4815075.12
3132022.08.18 17:00close1040.101.547731.578801.5398045.5215120.64
3142022.08.18 17:00close1030.101.547731.578851.5398545.9015166.54
3152022.08.18 17:00close1020.101.547731.579791.5407952.8915219.43
3162022.08.18 17:00close1010.101.547731.579931.5409353.9315273.36
3172022.08.18 17:00close1000.101.547731.580251.5412556.3115329.67
3182022.08.18 17:00close990.101.547731.580681.5416859.5115389.18
3192022.08.18 17:00close980.101.547731.580461.5414657.9615447.15
3202022.08.18 17:00close970.101.547731.579921.5409253.9515501.10
3212022.08.18 17:00close960.101.547731.580161.5411655.7315556.83
3222022.08.18 17:00close950.101.547731.580701.5417059.7515616.58
3232022.08.18 17:00close940.101.547731.581091.5420962.6515679.23
3242022.08.18 17:00close930.101.547731.581951.5429569.0515748.28
3252022.08.18 17:00close920.101.547731.583201.5442078.3515826.63
3262022.08.18 17:00close910.101.547731.583131.5441377.8315904.46
3272022.08.18 17:00close900.101.547731.584521.5455288.1715992.63
3282022.08.19 03:00buy1100.101.544360.000000.00000
3292022.08.19 03:00modify1100.101.544361.519361.55836
3302022.08.19 04:00buy1110.101.544180.000000.00000
3312022.08.19 04:00modify1110.101.544181.519181.55818
3322022.08.19 06:00buy1120.101.544500.000000.00000
3332022.08.19 06:00modify1120.101.544501.519501.55850
3342022.08.19 07:00buy1130.101.544430.000000.00000
3352022.08.19 07:00modify1130.101.544431.519431.55843
3362022.08.19 08:00buy1140.101.544970.000000.00000
3372022.08.19 08:00modify1140.101.544971.519971.55897
3382022.08.19 09:00buy1150.101.543840.000000.00000
3392022.08.19 09:00modify1150.101.543841.518841.55784
3402022.08.19 20:00buy1160.101.537590.000000.00000
3412022.08.19 20:00modify1160.101.537591.512591.55159
3422022.08.21 22:00buy1170.101.536860.000000.00000
3432022.08.21 22:00modify1170.101.536861.511861.55086
3442022.08.21 23:00buy1180.101.536490.000000.00000
3452022.08.21 23:00modify1180.101.536491.511491.55049
3462022.08.22 00:00buy1190.101.536890.000000.00000
3472022.08.22 00:00modify1190.101.536891.511891.55089
3482022.08.22 01:00buy1200.101.535710.000000.00000
3492022.08.22 01:00modify1200.101.535711.510711.54971
3502022.08.22 02:00buy1210.101.535850.000000.00000
3512022.08.22 02:00modify1210.101.535851.510851.54985
3522022.08.22 03:00buy1220.101.536680.000000.00000
3532022.08.22 03:00modify1220.101.536681.511681.55068
3542022.08.22 04:00buy1230.101.536980.000000.00000
3552022.08.22 04:00modify1230.101.536981.511981.55098
3562022.08.22 05:00buy1240.101.537140.000000.00000
3572022.08.22 05:00modify1240.101.537141.512141.55114
3582022.08.22 06:00buy1250.101.537280.000000.00000
3592022.08.22 06:00modify1250.101.537281.512281.55128
3602022.08.22 07:00buy1260.101.536600.000000.00000
3612022.08.22 07:00modify1260.101.536601.511601.55060
3622022.08.22 08:00buy1270.101.534770.000000.00000
3632022.08.22 08:00modify1270.101.534771.509771.54877
3642022.08.22 09:00buy1280.101.535470.000000.00000
3652022.08.22 09:00modify1280.101.535471.510471.54947
3662022.08.22 10:00buy1290.101.534330.000000.00000
3672022.08.22 10:00modify1290.101.534331.509331.54833
3682022.09.01 14:09s/l1140.101.519971.519971.55897-191.6015801.03
3692022.09.01 14:14s/l1120.101.519501.519501.55850-191.6015609.43
3702022.09.01 14:14s/l1130.101.519431.519431.55843-191.6015417.82
3712022.09.01 14:14s/l1100.101.519361.519361.55836-191.6015226.22
3722022.09.01 14:21s/l1110.101.519181.519181.55818-191.6015034.61
3732022.09.01 14:22s/l1150.101.518841.518841.55784-191.6014843.01
3742022.09.02 13:56s/l1160.101.512591.512591.55159-192.0314650.98
3752022.09.02 13:58s/l1250.101.512281.512281.55128-191.6014459.37
3762022.09.02 13:58s/l1240.101.512141.512141.55114-191.6014267.77
3772022.09.02 13:58s/l1230.101.511981.511981.55098-191.6014076.16
3782022.09.02 13:58s/l1190.101.511891.511891.55089-191.6013884.56
3792022.09.02 13:58s/l1170.101.511861.511861.55086-192.0313692.52
3802022.09.02 17:26s/l1220.101.511681.511681.55068-191.5913500.93
3812022.09.02 17:27s/l1260.101.511601.511601.55060-191.6013309.33
3822022.09.02 18:10s/l1180.101.511491.511491.55049-192.0313117.29
3832022.09.02 18:16s/l1210.101.510851.510851.54985-191.6012925.69
3842022.09.02 18:37s/l1200.101.510711.510711.54971-191.5912734.09
3852022.09.02 19:00buy1300.101.511500.000000.00000
3862022.09.02 19:00modify1300.101.511501.486501.52550
3872022.09.02 20:00buy1310.101.512320.000000.00000
3882022.09.02 20:00modify1310.101.512321.487321.52632
3892022.09.02 20:41s/l1280.101.510471.510471.54947-191.6012542.49
3902022.09.04 21:00s/l1270.101.509771.509771.54877-191.6012350.89
3912022.09.04 21:00s/l1290.101.509331.509331.54833-191.5912159.29
3922022.09.04 21:00buy1320.101.506540.000000.00000
3932022.09.04 21:00modify1320.101.506541.481541.52054
3942022.09.04 23:00buy1330.101.508970.000000.00000
3952022.09.04 23:00modify1330.101.508971.483971.52297
3962022.09.05 01:00buy1340.101.509770.000000.00000
3972022.09.05 01:00modify1340.101.509771.484771.52377
3982022.09.05 02:00buy1350.101.510370.000000.00000
3992022.09.05 02:00modify1350.101.510371.485371.52437
4002022.09.05 03:00buy1360.101.510020.000000.00000
4012022.09.05 03:00modify1360.101.510021.485021.52402
4022022.09.05 04:00buy1370.101.509040.000000.00000
4032022.09.05 04:00modify1370.101.509041.484041.52304
4042022.09.05 05:00buy1380.101.507970.000000.00000
4052022.09.05 05:00modify1380.101.507971.482971.52197
4062022.09.05 06:00buy1390.101.507170.000000.00000
4072022.09.05 06:00modify1390.101.507171.482171.52117
4082022.09.05 07:00buy1400.101.509420.000000.00000
4092022.09.05 07:00modify1400.101.509421.484421.52342
4102022.09.05 08:00buy1410.101.512180.000000.00000
4112022.09.05 08:00modify1410.101.512181.487181.52618
4122022.09.05 09:00buy1420.101.512960.000000.00000
4132022.09.05 09:00modify1420.101.512961.487961.52696
4142022.09.05 10:00buy1430.101.513810.000000.00000
4152022.09.05 10:00modify1430.101.513811.488811.52781
4162022.09.05 11:00buy1440.101.513580.000000.00000
4172022.09.05 11:00modify1440.101.513581.488581.52758
4182022.09.05 12:00buy1450.101.513260.000000.00000
4192022.09.05 12:00modify1450.101.513261.488261.52726
4202022.09.05 13:00buy1460.101.510340.000000.00000
4212022.09.05 13:00modify1460.101.510341.485341.52434
4222022.09.05 14:00buy1470.101.513450.000000.00000
4232022.09.05 14:00modify1470.101.513451.488451.52745
4242022.09.05 15:00buy1480.101.511950.000000.00000
4252022.09.05 15:00modify1480.101.511951.486951.52595
4262022.09.05 16:00buy1490.101.513280.000000.00000
4272022.09.05 16:00modify1490.101.513281.488281.52728
4282022.09.06 06:52t/p1320.101.520541.481541.52054103.3412262.63
4292022.09.06 06:54t/p1390.101.521171.482171.52117103.7512366.38
4302022.09.06 06:55t/p1380.101.521971.482971.52197103.7612470.14
4312022.09.06 07:00buy1500.101.521720.000000.00000
4322022.09.06 07:00modify1500.101.521721.496721.53572
4332022.09.06 08:00buy1510.101.518650.000000.00000
4342022.09.06 08:00modify1510.101.518651.493651.53265
4352022.09.06 09:00buy1520.101.518880.000000.00000
4362022.09.06 09:00modify1520.101.518881.493881.53288
4372022.09.06 09:37t/p1330.101.522971.483971.52297103.3412573.48
4382022.09.06 09:39t/p1370.101.523041.484041.52304103.7512677.23
4392022.09.06 09:41t/p1400.101.523421.484421.52342103.7612780.99
4402022.09.06 09:42t/p1340.101.523771.484771.52377103.7512884.75
4412022.09.06 10:00buy1530.101.523100.000000.00000
4422022.09.06 10:00modify1530.101.523101.498101.53710
4432022.09.06 11:00buy1540.101.518700.000000.00000
4442022.09.06 11:00modify1540.101.518701.493701.53270
4452022.09.06 12:00buy1550.101.519830.000000.00000
4462022.09.06 12:00modify1550.101.519831.494831.53383
4472022.09.06 13:00buy1560.101.517030.000000.00000
4482022.09.06 13:00modify1560.101.517031.492031.53103
4492022.09.14 11:37t/p1360.101.524021.485021.52402100.3412985.09
4502022.09.14 11:39t/p1460.101.524341.485341.52434100.3413085.43
4512022.09.14 11:39t/p1350.101.524371.485371.52437100.3313185.77
4522022.09.14 12:00close1560.101.524101.492031.5310349.1913234.96
4532022.09.14 12:00close1550.101.524101.494831.5338328.3513263.31
4542022.09.14 12:00close1540.101.524101.493701.5327036.7613300.07
4552022.09.14 12:00close1530.101.524101.498101.537104.0213304.10
4562022.09.14 12:00close1520.101.524101.493881.5328835.4213339.52
4572022.09.14 12:00close1510.101.524101.493651.5326537.1413376.66
4582022.09.14 12:00close1500.101.524101.496721.5357214.2913390.95
4592022.09.14 12:00close1490.101.524101.488281.5272876.6713467.63
4602022.09.14 12:00close1480.101.524101.486951.5259586.5613554.19
4612022.09.14 12:00close1470.101.524101.488451.5274575.4013629.60
4622022.09.14 12:00close1450.101.524101.488261.5272676.8213706.42
4632022.09.14 12:00close1440.101.524101.488581.5275874.4313780.85
4642022.09.14 12:00close1430.101.524101.488811.5278172.7213853.58
4652022.09.14 12:00close1420.101.524101.487961.5269679.0513932.63
4662022.09.14 12:00close1410.101.524101.487181.5261884.8514017.49
4672022.09.14 12:00close1310.101.524101.487321.5263283.3914100.88
4682022.09.14 12:00close1300.101.524101.486501.5255089.4914190.36
4692022.09.14 13:00sell1570.101.523440.000000.00000
4702022.09.14 13:00modify1570.101.523441.548441.50944
4712022.09.14 14:00sell1580.101.523330.000000.00000
4722022.09.14 14:00modify1580.101.523331.548331.50933
4732022.09.14 15:00sell1590.101.522000.000000.00000
4742022.09.14 15:00modify1590.101.522001.547001.50800
4752022.09.14 16:00sell1600.101.520990.000000.00000
4762022.09.14 16:00modify1600.101.520991.545991.50699
4772022.09.14 17:00sell1610.101.520400.000000.00000
4782022.09.14 17:00modify1610.101.520401.545401.50640
4792022.09.14 18:00sell1620.101.520600.000000.00000
4802022.09.14 18:00modify1620.101.520601.545601.50660
4812022.09.14 19:00sell1630.101.520380.000000.00000
4822022.09.14 19:00modify1630.101.520381.545381.50638
4832022.09.14 20:00sell1640.101.519480.000000.00000
4842022.09.14 20:00modify1640.101.519481.544481.50548
4852022.09.14 21:00sell1650.101.518810.000000.00000
4862022.09.14 21:00modify1650.101.518811.543811.50481
4872022.09.14 22:00sell1660.101.518870.000000.00000
4882022.09.14 22:00modify1660.101.518871.543871.50487
4892022.09.14 23:00sell1670.101.519390.000000.00000
4902022.09.14 23:00modify1670.101.519391.544391.50539
4912022.09.15 00:00sell1680.101.519260.000000.00000
4922022.09.15 00:00modify1680.101.519261.544261.50526
4932022.09.15 01:00sell1690.101.518620.000000.00000
4942022.09.15 01:00modify1690.101.518621.543621.50462
4952022.09.15 02:00sell1700.101.519100.000000.00000
4962022.09.15 02:00modify1700.101.519101.544101.50510
4972022.09.15 03:00sell1710.101.517630.000000.00000
4982022.09.15 03:00modify1710.101.517631.542631.50363
4992022.09.15 04:00sell1720.101.518560.000000.00000
5002022.09.15 04:00modify1720.101.518561.543561.50456
5012022.09.15 05:00sell1730.101.517900.000000.00000
5022022.09.15 05:00modify1730.101.517901.542901.50390
5032022.09.15 06:00sell1740.101.517360.000000.00000
5042022.09.15 06:00modify1740.101.517361.542361.50336
5052022.09.15 07:00sell1750.101.518240.000000.00000
5062022.09.15 07:00modify1750.101.518241.543241.50424
5072022.09.15 08:00sell1760.101.517970.000000.00000
5082022.09.15 08:00modify1760.101.517971.542971.50397
5092022.09.16 07:47t/p1570.101.509441.548441.50944104.5314294.89
5102022.09.16 07:47t/p1580.101.509331.548331.50933104.5314399.42
5112022.09.16 08:00sell1770.101.510690.000000.00000
5122022.09.16 08:00modify1770.101.510691.535691.49669
5132022.09.16 09:00sell1780.101.510860.000000.00000
5142022.09.16 09:00modify1780.101.510861.535861.49686
5152022.09.23 09:42t/p1590.101.508001.547001.50800105.1514504.58
5162022.09.23 09:43t/p1600.101.506991.545991.50699105.1414609.72
5172022.09.23 09:43t/p1620.101.506601.545601.50660105.1414714.86
5182022.09.23 09:43t/p1610.101.506401.545401.50640105.1414820.00
5192022.09.23 09:43t/p1630.101.506381.545381.50638105.1414925.15
5202022.09.23 09:43t/p1640.101.505481.544481.50548105.1515030.30
5212022.09.23 09:43t/p1670.101.505391.544391.50539105.1415135.44
5222022.09.23 09:43t/p1680.101.505261.544261.50526104.8715240.31
5232022.09.23 09:43t/p1700.101.505101.544101.50510104.8715345.19
5242022.09.23 09:43t/p1660.101.504871.543871.50487105.1415450.33
5252022.09.23 09:43t/p1650.101.504811.543811.50481105.1415555.47
5262022.09.23 09:43t/p1690.101.504621.543621.50462104.8715660.34
5272022.09.23 09:43t/p1720.101.504561.543561.50456104.8715765.21
5282022.09.23 09:43t/p1750.101.504241.543241.50424104.8715870.09
5292022.09.23 09:43t/p1760.101.503971.542971.50397104.8815974.97
5302022.09.23 09:43t/p1730.101.503901.542901.50390104.8716079.84
5312022.09.23 09:45t/p1710.101.503631.542631.50363104.8816184.72
5322022.09.23 09:45t/p1740.101.503361.542361.50336104.8816289.60
5332022.09.23 10:00close1780.101.505971.535861.4968637.0116326.61
5342022.09.23 10:00close1770.101.505971.535691.4966935.7516362.37
5352022.09.26 06:00buy1790.101.440130.000000.00000
5362022.09.26 06:00modify1790.101.440131.415131.45413
5372022.09.26 06:56t/p1790.101.454131.415131.45413104.1716466.54
5382022.09.26 07:00buy1800.101.451990.000000.00000
5392022.09.26 07:00modify1800.101.451991.426991.46599
5402022.09.26 08:00buy1810.101.453220.000000.00000
5412022.09.26 08:00modify1810.101.453221.428221.46722
5422022.09.26 09:00buy1820.101.461800.000000.00000
5432022.09.26 09:00modify1820.101.461801.436801.47580
5442022.09.26 09:09t/p1800.101.465991.426991.46599104.1616570.70
5452022.09.26 09:10t/p1810.101.467221.428221.46722104.1616674.86
5462022.09.26 10:00buy1830.101.458050.000000.00000
5472022.09.26 10:00modify1830.101.458051.433051.47205
5482022.09.26 11:00buy1840.101.464760.000000.00000
5492022.09.26 11:00modify1840.101.464761.439761.47876
5502022.09.26 11:29t/p1830.101.472051.433051.47205104.1716779.03
5512022.09.26 11:32t/p1820.101.475801.436801.47580104.1616883.19
5522022.09.26 12:00buy1850.101.474150.000000.00000
5532022.09.26 12:00modify1850.101.474151.449151.48815
5542022.09.26 12:11t/p1840.101.478761.439761.47876104.1616987.35
5552022.09.26 12:48t/p1850.101.488151.449151.48815104.1717091.52
5562022.09.26 13:00buy1860.101.483570.000000.00000
5572022.09.26 13:00modify1860.101.483571.458571.49757
5582022.09.26 14:00buy1870.101.481770.000000.00000
5592022.09.26 14:00modify1870.101.481771.456771.49577
5602022.09.26 15:00buy1880.101.476710.000000.00000
5612022.09.26 15:00modify1880.101.476711.451711.49071
5622022.09.26 16:00buy1890.101.471000.000000.00000
5632022.09.26 16:00modify1890.101.471001.446001.48500
5642022.09.26 17:00buy1900.101.468950.000000.00000
5652022.09.26 17:00modify1900.101.468951.443951.48295
5662022.09.26 18:00buy1910.101.469540.000000.00000
5672022.09.26 18:00modify1910.101.469541.444541.48354
5682022.09.26 19:00buy1920.101.469400.000000.00000
5692022.09.26 19:00modify1920.101.469401.444401.48340
5702022.09.26 20:00buy1930.101.469320.000000.00000
5712022.09.26 20:00modify1930.101.469321.444321.48332
5722022.09.26 22:00buy1940.101.466660.000000.00000
5732022.09.26 22:00modify1940.101.466661.441661.48066
5742022.09.26 23:00buy1950.101.469720.000000.00000
5752022.09.26 23:00modify1950.101.469721.444721.48372
5762022.09.27 00:00buy1960.101.476620.000000.00000
5772022.09.27 00:00modify1960.101.476621.451621.49062
5782022.09.27 01:00buy1970.101.474460.000000.00000
5792022.09.27 01:00modify1970.101.474461.449461.48846
5802022.09.27 02:00buy1980.101.473940.000000.00000
5812022.09.27 02:00modify1980.101.473941.448941.48794
5822022.09.27 03:00buy1990.101.476300.000000.00000
5832022.09.27 03:00modify1990.101.476301.451301.49030
5842022.09.27 04:00buy2000.101.476290.000000.00000
5852022.09.27 04:00modify2000.101.476291.451291.49029
5862022.09.27 05:00buy2010.101.474940.000000.00000
5872022.09.27 05:00modify2010.101.474941.449941.48894
5882022.09.27 08:31t/p1940.101.480661.441661.48066103.7317195.25
5892022.09.28 05:00buy2020.101.466910.000000.00000
5902022.09.28 05:00modify2020.101.466911.441911.48091
5912022.09.28 06:00buy2030.101.471430.000000.00000
5922022.09.28 06:00modify2030.101.471431.446431.48543
5932022.09.28 07:00buy2040.101.468990.000000.00000
5942022.09.28 07:00modify2040.101.468991.443991.48299
5952022.09.28 10:02t/p2020.101.480911.441911.48091104.1717299.42
5962022.09.28 10:02t/p1900.101.482951.443951.48295103.3217402.73
5972022.09.28 10:02t/p2040.101.482991.443991.48299104.1717506.90
5982022.09.28 10:02t/p1920.101.483401.444401.48340103.3217610.22
5992022.09.28 10:02t/p1930.101.483321.444321.48332103.3217713.53
6002022.09.28 10:02t/p1910.101.483541.444541.48354103.3217816.85
6012022.09.28 10:02t/p1950.101.483721.444721.48372103.3217920.17
6022022.09.28 10:02t/p1890.101.485001.446001.48500103.3218023.48
6032022.09.28 10:02t/p2030.101.485431.446431.48543104.1718127.65
6042022.09.28 10:02t/p1980.101.487941.448941.48794103.7418231.39
6052022.09.28 10:02t/p1970.101.488461.449461.48846103.7418335.14
6062022.09.28 10:02t/p2010.101.488941.449941.48894103.7418438.88
6072022.09.28 11:05s/l1860.101.458571.458571.49757-186.8618252.01
6082022.09.28 11:06s/l1870.101.456771.456771.49577-186.8718065.14
6092022.09.28 18:00buy2050.101.481090.000000.00000
6102022.09.28 18:00modify2050.101.481091.456091.49509
6112022.09.28 19:00buy2060.101.484460.000000.00000
6122022.09.28 19:00modify2060.101.484461.459461.49846
6132022.09.28 20:00buy2070.101.483370.000000.00000
6142022.09.28 20:00modify2070.101.483371.458371.49737
6152022.09.28 22:00buy2080.101.481010.000000.00000
6162022.09.28 22:00modify2080.101.481011.456011.49501
6172022.09.28 23:00buy2090.101.478800.000000.00000
6182022.09.28 23:00modify2090.101.478801.453801.49280
6192022.09.29 00:00buy2100.101.476510.000000.00000
6202022.09.29 00:00modify2100.101.476511.451511.49051
6212022.09.29 01:00buy2110.101.475390.000000.00000
6222022.09.29 01:00modify2110.101.475391.450391.48939
6232022.09.29 02:00buy2120.101.475210.000000.00000
6242022.09.29 02:00modify2120.101.475211.450211.48921
6252022.09.29 03:00buy2130.101.475330.000000.00000
6262022.09.29 03:00modify2130.101.475331.450331.48933
6272022.09.29 04:00buy2140.101.473880.000000.00000
6282022.09.29 04:00modify2140.101.473881.448881.48788
6292022.09.29 05:00buy2150.101.476010.000000.00000
6302022.09.29 05:00modify2150.101.476011.451011.49001
6312022.09.29 06:00buy2160.101.476070.000000.00000
6322022.09.29 06:00modify2160.101.476071.451071.49007
6332022.09.29 07:00buy2170.101.482250.000000.00000
6342022.09.29 07:00modify2170.101.482251.457251.49625
6352022.09.29 08:00buy2180.101.481600.000000.00000
6362022.09.29 08:00modify2180.101.481601.456601.49560
6372022.09.29 09:00buy2190.101.483280.000000.00000
6382022.09.29 09:00modify2190.101.483281.458281.49728
6392022.09.29 09:27t/p2140.101.487881.448881.48788104.1718169.31
6402022.09.29 09:38t/p2120.101.489211.450211.48921104.1718273.48
6412022.09.29 09:38t/p2110.101.489391.450391.48939104.1718377.65
6422022.09.29 09:38t/p2130.101.489331.450331.48933104.1718481.82
6432022.09.29 09:43t/p2150.101.490011.451011.49001104.1818586.00
6442022.09.29 09:43t/p2160.101.490071.451071.49007104.1818690.18
6452022.09.29 09:43t/p2000.101.490291.451291.49029102.4718792.65
6462022.09.29 09:43t/p1990.101.490301.451301.49030102.4718895.12
6472022.09.29 09:43t/p2100.101.490511.451511.49051104.1818999.30
6482022.09.29 09:43t/p1960.101.490621.451621.49062102.4719101.77
6492022.09.29 09:43t/p1880.101.490711.451711.49071102.0419203.82
6502022.09.29 10:00buy2200.101.488780.000000.00000
6512022.09.29 10:00modify2200.101.488781.463781.50278
6522022.09.29 11:00buy2210.101.483100.000000.00000
6532022.09.29 11:00modify2210.101.483101.458101.49710
6542022.09.29 12:00buy2220.101.487160.000000.00000
6552022.09.29 12:00modify2220.101.487161.462161.50116
6562022.09.29 13:00buy2230.101.492000.000000.00000
6572022.09.29 13:00modify2230.101.492001.467001.50600
6582022.09.29 13:02t/p2090.101.492801.453801.49280102.9019306.71
6592022.09.29 13:07t/p2080.101.495011.456011.49501102.9019409.61
6602022.09.29 13:07t/p2050.101.495091.456091.49509102.9019512.51
6612022.09.29 13:19t/p2180.101.495601.456601.49560104.1819616.69
6622022.09.29 13:29t/p2170.101.496251.457251.49625104.1819720.87
6632022.09.29 13:29t/p2210.101.497101.458101.49710104.1819825.05
6642022.09.29 13:29t/p2190.101.497281.458281.49728104.1819929.23
6652022.09.29 13:29t/p2070.101.497371.458371.49737102.9020032.13
6662022.09.29 13:30t/p2060.101.498461.459461.49846102.9020135.03
6672022.09.29 13:39t/p2220.101.501161.462161.50116104.1820239.21
6682022.09.29 13:41t/p2200.101.502781.463781.50278104.1720343.38
6692022.09.29 13:55t/p2230.101.506001.467001.50600104.1720447.55
6702022.09.30 03:00sell2240.101.520680.000000.00000
6712022.09.30 03:00modify2240.101.520681.545681.50668
6722022.09.30 04:00sell2250.101.519520.000000.00000
6732022.09.30 04:00modify2250.101.519521.544521.50552
6742022.09.30 10:00sell2260.101.527650.000000.00000
6752022.09.30 10:00modify2260.101.527651.552651.51365
6762022.09.30 11:00sell2270.101.517140.000000.00000
6772022.09.30 11:00modify2270.101.517141.542141.50314
6782022.09.30 12:00sell2280.101.516710.000000.00000
6792022.09.30 12:00modify2280.101.516711.541711.50271
6802022.09.30 13:00sell2290.101.519280.000000.00000
6812022.09.30 13:00modify2290.101.519281.544281.50528
6822022.09.30 14:00sell2300.101.524590.000000.00000
6832022.09.30 14:00modify2300.101.524591.549591.51059
6842022.09.30 15:00sell2310.101.534710.000000.00000
6852022.09.30 15:00modify2310.101.534711.559711.52071
6862022.09.30 16:00sell2320.101.530880.000000.00000
6872022.09.30 16:00modify2320.101.530881.555881.51688
6882022.09.30 17:00sell2330.101.534000.000000.00000
6892022.09.30 17:00modify2330.101.534001.559001.52000
6902022.09.30 18:00sell2340.101.539160.000000.00000
6912022.09.30 18:00modify2340.101.539161.564161.52516
6922022.09.30 18:43s/l2280.101.541711.541711.50271-186.0120261.54
6932022.09.30 18:47s/l2270.101.542141.542141.50314-186.0120075.53
6942022.09.30 18:58s/l2290.101.544281.544281.50528-186.0219889.51
6952022.09.30 20:00sell2350.101.542130.000000.00000
6962022.09.30 20:00modify2350.101.542131.567131.52813
6972022.10.02 21:29s/l2250.101.544521.544521.50552-186.0219703.49
6982022.10.02 22:00s/l2240.101.545681.545681.50668-186.0119517.48
6992022.10.02 22:00sell2360.101.545450.000000.00000
7002022.10.02 22:00modify2360.101.545451.570451.53145
7012022.10.02 23:00sell2370.101.538140.000000.00000
7022022.10.02 23:00modify2370.101.538141.563141.52414
7032022.10.03 00:00sell2380.101.534490.000000.00000
7042022.10.03 00:00modify2380.101.534491.559491.52049
7052022.10.03 01:00sell2390.101.535030.000000.00000
7062022.10.03 01:00modify2390.101.535031.560031.52103
7072022.10.03 02:00sell2400.101.532150.000000.00000
7082022.10.03 02:00modify2400.101.532151.557151.51815
7092022.10.03 02:25t/p2360.101.531451.570451.53145104.2619621.74
7102022.10.03 03:00sell2410.101.531020.000000.00000
7112022.10.03 03:00modify2410.101.531021.556021.51702
7122022.10.03 04:00sell2420.101.530060.000000.00000
7132022.10.03 04:00modify2420.101.530061.555061.51606
7142022.10.03 04:05t/p2350.101.528131.567131.52813104.2619726.00
7152022.10.03 05:00sell2430.101.527480.000000.00000
7162022.10.03 05:00modify2430.101.527481.552481.51348
7172022.10.03 05:58s/l2300.101.549591.549591.51059-185.9219540.08
7182022.10.03 06:00sell2440.101.545710.000000.00000
7192022.10.03 06:00modify2440.101.545711.570711.53171
7202022.10.03 07:00sell2450.101.540000.000000.00000
7212022.10.03 07:00modify2450.101.540001.565001.52600
7222022.10.03 08:00sell2460.101.540980.000000.00000
7232022.10.03 08:00modify2460.101.540981.565981.52698
7242022.10.03 09:00sell2470.101.541280.000000.00000
7252022.10.03 09:00modify2470.101.541281.566281.52728
7262022.10.03 10:00sell2480.101.540350.000000.00000
7272022.10.03 10:00modify2480.101.540351.565351.52635
7282022.10.03 11:00sell2490.101.540320.000000.00000
7292022.10.03 11:00modify2490.101.540321.565321.52632
7302022.10.03 12:00sell2500.101.539610.000000.00000
7312022.10.03 12:00modify2500.101.539611.564611.52561
7322022.10.03 13:00sell2510.101.537230.000000.00000
7332022.10.03 13:00modify2510.101.537231.562231.52323
7342022.10.04 12:34s/l2430.101.552481.552481.51348-185.9119354.17
7352022.10.04 12:34s/l2260.101.552651.552651.51365-185.8219168.35
7362022.10.04 16:29s/l2420.101.555061.555061.51606-185.9118982.44
7372022.10.05 15:00sell2520.101.539030.000000.00000
7382022.10.05 15:00modify2520.101.539031.564031.52503
7392022.10.05 16:00sell2530.101.540080.000000.00000
7402022.10.05 16:00modify2530.101.540081.565081.52608
7412022.10.05 17:00sell2540.101.540670.000000.00000
7422022.10.05 17:00modify2540.101.540671.565671.52667
7432022.10.06 15:58t/p2440.101.531711.570711.53171104.6119087.05
7442022.10.06 16:00close2540.101.528961.565671.5266787.4019174.45
7452022.10.06 16:00close2530.101.528961.565081.5260883.0119257.46
7462022.10.06 16:00close2520.101.528961.564031.5250375.1919332.65
7472022.10.06 16:00close2510.101.528961.562231.5232361.9819394.63
7482022.10.06 16:00close2500.101.528961.564611.5256179.6919474.32
7492022.10.06 16:00close2490.101.528961.565321.5263284.9719559.30
7502022.10.06 16:00close2480.101.528961.565351.5263585.1919644.49
7512022.10.06 16:00close2470.101.528961.566281.5272892.1119736.60
7522022.10.06 16:00close2460.101.528961.565981.5269889.8819826.48
7532022.10.06 16:00close2450.101.528961.565001.5260082.5919909.07
7542022.10.06 16:00close2410.101.528961.556021.5170215.7819924.85
7552022.10.06 16:00close2400.101.528961.557151.5181524.1919949.04
7562022.10.06 16:00close2390.101.528961.560031.5210345.6119994.65
7572022.10.06 16:00close2380.101.528961.559491.5204941.6020036.25
7582022.10.06 16:00close2370.101.528961.563141.5241468.8420105.10
7592022.10.06 16:00close2340.101.528961.564161.5251676.4320181.53
7602022.10.06 16:00close2330.101.528961.559001.5200038.0420219.57
7612022.10.06 16:00close2320.101.528961.555881.5168814.8320234.40
7622022.10.06 16:00close2310.101.528961.559711.5207143.3220277.72
7632022.10.06 17:00buy2550.101.530810.000000.00000
7642022.10.06 17:00modify2550.101.530811.505811.54481
7652022.10.06 18:00buy2560.101.537060.000000.00000
7662022.10.06 18:00modify2560.101.537061.512061.55106
7672022.10.06 19:00buy2570.101.533500.000000.00000
7682022.10.06 19:00modify2570.101.533501.508501.54750
7692022.10.06 20:00buy2580.101.534380.000000.00000
7702022.10.06 20:00modify2580.101.534381.509381.54838
7712022.10.06 22:00buy2590.101.534830.000000.00000
7722022.10.06 22:00modify2590.101.534831.509831.54883
7732022.10.06 23:00buy2600.101.534640.000000.00000
7742022.10.06 23:00modify2600.101.534641.509641.54864
7752022.10.07 00:00buy2610.101.534050.000000.00000
7762022.10.07 00:00modify2610.101.534051.509051.54805
7772022.10.07 01:00buy2620.101.532760.000000.00000
7782022.10.07 01:00modify2620.101.532761.507761.54676
7792022.10.07 02:00buy2630.101.533860.000000.00000
7802022.10.07 02:00modify2630.101.533861.508861.54786
7812022.10.07 03:00buy2640.101.535700.000000.00000
7822022.10.07 03:00modify2640.101.535701.510701.54970
7832022.10.07 04:00buy2650.101.534640.000000.00000
7842022.10.07 04:00modify2650.101.534641.509641.54864
7852022.10.07 05:00buy2660.101.533920.000000.00000
7862022.10.07 05:00modify2660.101.533921.508921.54792
7872022.10.07 06:00buy2670.101.535970.000000.00000
7882022.10.07 06:00modify2670.101.535971.510971.54997
7892022.10.07 07:00buy2680.101.532700.000000.00000
7902022.10.07 07:00modify2680.101.532701.507701.54670
7912022.10.07 08:00buy2690.101.534740.000000.00000
7922022.10.07 08:00modify2690.101.534741.509741.54874
7932022.10.07 09:00buy2700.101.536510.000000.00000
7942022.10.07 09:00modify2700.101.536511.511511.55051
7952022.10.07 10:00buy2710.101.538100.000000.00000
7962022.10.07 10:00modify2710.101.538101.513101.55210
7972022.10.07 11:00buy2720.101.535020.000000.00000
7982022.10.07 11:00modify2720.101.535021.510021.54902
7992022.10.07 12:00buy2730.101.536650.000000.00000
8002022.10.07 12:00modify2730.101.536651.511651.55065
8012022.10.07 13:00buy2740.101.529250.000000.00000
8022022.10.07 13:00modify2740.101.529251.504251.54325
8032022.10.11 16:00close2740.101.533811.504251.5432533.0820310.80
8042022.10.11 16:00close2730.101.533811.511651.55065-21.9820288.81
8052022.10.11 16:00close2720.101.533811.510021.54902-9.8520278.96
8062022.10.11 16:00close2710.101.533811.513101.55210-32.7720246.18
8072022.10.11 16:00close2700.101.533811.511511.55051-20.9420225.24
8082022.10.11 16:00close2690.101.533811.509741.54874-7.7720217.46
8092022.10.11 16:00close2680.101.533811.507701.546707.4120224.87
8102022.10.11 16:00close2670.101.533811.510971.54997-16.9220207.94
8112022.10.11 16:00close2660.101.533811.508921.54792-1.6720206.27
8122022.10.11 16:00close2650.101.533811.509641.54864-7.0320199.24
8132022.10.11 16:00close2640.101.533811.510701.54970-14.9120184.32
8142022.10.11 16:00close2630.101.533811.508861.54786-1.2220183.10
8152022.10.11 16:00close2620.101.533811.507761.546766.9620190.05
8162022.10.11 16:00close2610.101.533811.509051.54805-2.6420187.41
8172022.10.11 16:00close2600.101.533811.509641.54864-7.4620179.95
8182022.10.11 16:00close2590.101.533811.509831.54883-8.8720171.07
8192022.10.11 16:00close2580.101.533811.509381.54838-5.5220165.55
8202022.10.11 16:00close2570.101.533811.508501.547501.0220166.57
8212022.10.11 16:00close2560.101.533811.512061.55106-25.4620141.11
8222022.10.11 16:00close2550.101.533811.505811.5448121.0420162.15
8232022.10.11 17:00sell2750.101.533150.000000.00000
8242022.10.11 17:00modify2750.101.533151.558151.51915
8252022.10.11 18:00sell2760.101.528100.000000.00000
8262022.10.11 18:00modify2760.101.528101.553101.51410
8272022.10.11 19:00sell2770.101.521490.000000.00000
8282022.10.11 19:00modify2770.101.521491.546491.50749
8292022.10.11 19:03t/p2750.101.519151.558151.51915104.1520266.30
8302022.10.11 20:00sell2780.101.515980.000000.00000
8312022.10.11 20:00modify2780.101.515981.540981.50198
8322022.10.11 20:06t/p2760.101.514101.553101.51410104.1520370.45
8332022.10.11 21:05close2780.101.513231.540981.5019820.4620390.91
8342022.10.11 21:05close2770.101.513231.546491.5074961.4520452.36
8352022.10.11 22:00buy2790.101.513410.000000.00000
8362022.10.11 22:00modify2790.101.513411.488411.52741
8372022.10.11 23:00buy2800.101.513810.000000.00000
8382022.10.11 23:00modify2800.101.513811.488811.52781
8392022.10.12 00:00buy2810.101.512360.000000.00000
8402022.10.12 00:00modify2810.101.512361.487361.52636
8412022.10.12 01:00buy2820.101.512960.000000.00000
8422022.10.12 01:00modify2820.101.512961.487961.52696
8432022.10.12 02:00buy2830.101.513240.000000.00000
8442022.10.12 02:00modify2830.101.513241.488241.52724
8452022.10.12 03:00buy2840.101.512280.000000.00000
8462022.10.12 03:00modify2840.101.512281.487281.52628
8472022.10.12 04:00buy2850.101.512740.000000.00000
8482022.10.12 04:00modify2850.101.512741.487741.52674
8492022.10.12 05:00buy2860.101.518120.000000.00000
8502022.10.12 05:00modify2860.101.518121.493121.53212
8512022.10.12 06:00buy2870.101.517960.000000.00000
8522022.10.12 06:00modify2870.101.517961.492961.53196
8532022.10.12 07:00buy2880.101.516390.000000.00000
8542022.10.12 07:00modify2880.101.516391.491391.53039
8552022.10.12 08:00buy2890.101.515920.000000.00000
8562022.10.12 08:00modify2890.101.515921.490921.52992
8572022.10.12 09:00buy2900.101.522480.000000.00000
8582022.10.12 09:00modify2900.101.522481.497481.53648
8592022.10.12 10:00buy2910.101.524550.000000.00000
8602022.10.12 10:00modify2910.101.524551.499551.53855
8612022.10.12 10:06t/p2810.101.526361.487361.52636104.1720556.53
8622022.10.12 10:06t/p2840.101.526281.487281.52628104.1720660.70
8632022.10.12 10:06t/p2850.101.526741.487741.52674104.1620764.86
8642022.10.12 10:09t/p2820.101.526961.487961.52696104.1720869.03
8652022.10.12 10:10t/p2830.101.527241.488241.52724104.1620973.19
8662022.10.12 10:10t/p2790.101.527411.488411.52741103.7421076.93
8672022.10.12 11:00buy2920.101.527720.000000.00000
8682022.10.12 11:00modify2920.101.527721.502721.54172
8692022.10.12 11:01t/p2800.101.527811.488811.52781103.7321180.66
8702022.10.12 12:00buy2930.101.525290.000000.00000
8712022.10.12 12:00modify2930.101.525291.500291.53929
8722022.10.12 13:00buy2940.101.525690.000000.00000
8732022.10.12 13:00modify2940.101.525691.500691.53969
8742022.10.12 14:00buy2950.101.523740.000000.00000
8752022.10.12 14:00modify2950.101.523741.498741.53774
8762022.10.12 15:42t/p2890.101.529921.490921.52992104.1721284.83
8772022.10.12 15:42t/p2880.101.530391.491391.53039104.1721389.00
8782022.10.12 18:11t/p2870.101.531961.492961.53196104.1721493.17
8792022.10.12 18:12t/p2860.101.532121.493121.53212104.1721597.34
8802022.10.12 19:00buy2960.101.533900.000000.00000
8812022.10.12 19:00modify2960.101.533901.508901.54790
8822022.10.12 20:00buy2970.101.533740.000000.00000
8832022.10.12 20:00modify2970.101.533741.508741.54774
8842022.10.12 22:00buy2980.101.533260.000000.00000
8852022.10.12 22:00modify2980.101.533261.508261.54726
8862022.10.12 23:00buy2990.101.533860.000000.00000
8872022.10.12 23:00modify2990.101.533861.508861.54786
8882022.10.13 00:00buy3000.101.534260.000000.00000
8892022.10.13 00:00modify3000.101.534261.509261.54826
8902022.10.13 01:00buy3010.101.534630.000000.00000
8912022.10.13 01:00modify3010.101.534631.509631.54863
8922022.10.13 02:00buy3020.101.532610.000000.00000
8932022.10.13 02:00modify3020.101.532611.507611.54661
8942022.10.13 03:00buy3030.101.531940.000000.00000
8952022.10.13 03:00modify3030.101.531941.506941.54594
8962022.10.13 04:00buy3040.101.531690.000000.00000
8972022.10.13 04:00modify3040.101.531691.506691.54569
8982022.10.13 09:21t/p2900.101.536481.497481.53648102.8921700.23
8992022.10.13 09:22t/p2950.101.537741.498741.53774102.8821803.11
9002022.10.13 09:27t/p2910.101.538551.499551.53855102.8921906.00
9012022.10.13 10:03t/p2930.101.539291.500291.53929102.8822008.87
9022022.10.13 10:10t/p2940.101.539691.500691.53969102.8822111.75
9032022.10.13 11:04t/p2920.101.541721.502721.54172102.8822214.63
9042022.10.13 11:28t/p3040.101.545691.506691.54569104.1622318.79
9052022.10.13 11:32t/p3030.101.545941.506941.54594104.1622422.95
9062022.10.13 11:32t/p3020.101.546611.507611.54661104.1722527.12
9072022.10.13 11:32t/p2980.101.547261.508261.54726102.8822630.00
9082022.10.13 11:33t/p2970.101.547741.508741.54774102.8922732.89
9092022.10.13 11:33t/p2990.101.547861.508861.54786102.8922835.78
9102022.10.13 11:33t/p2960.101.547901.508901.54790102.8922938.66
9112022.10.13 11:33t/p3000.101.548261.509261.54826104.1623042.82
9122022.10.13 11:35t/p3010.101.548631.509631.54863104.1723146.99
9132022.10.13 18:00sell3050.101.554340.000000.00000
9142022.10.13 18:00modify3050.101.554341.579341.54034
9152022.10.13 19:00sell3060.101.553760.000000.00000
9162022.10.13 19:00modify3060.101.553761.578761.53976
9172022.10.13 20:00sell3070.101.556160.000000.00000
9182022.10.13 20:00modify3070.101.556161.581161.54216
9192022.10.13 23:00sell3080.101.556770.000000.00000
9202022.10.13 23:00modify3080.101.556771.581771.54277
9212022.10.14 00:00sell3090.101.555300.000000.00000
9222022.10.14 00:00modify3090.101.555301.580301.54130
9232022.10.14 01:00sell3100.101.556220.000000.00000
9242022.10.14 01:00modify3100.101.556221.581221.54222
9252022.10.14 02:00sell3110.101.557770.000000.00000
9262022.10.14 02:00modify3110.101.557771.582771.54377
9272022.10.14 03:00sell3120.101.554640.000000.00000
9282022.10.14 03:00modify3120.101.554641.579641.54064
9292022.10.14 04:00sell3130.101.554140.000000.00000
9302022.10.14 04:00modify3130.101.554141.579141.54014
9312022.10.14 05:00sell3140.101.553580.000000.00000
9322022.10.14 05:00modify3140.101.553581.578581.53958
9332022.10.14 06:00sell3150.101.553180.000000.00000
9342022.10.14 06:00modify3150.101.553181.578181.53918
9352022.10.14 07:00sell3160.101.552150.000000.00000
9362022.10.14 07:00modify3160.101.552151.577151.53815
9372022.10.14 08:00sell3170.101.553640.000000.00000
9382022.10.14 08:00modify3170.101.553641.578641.53964
9392022.10.14 09:00sell3180.101.554320.000000.00000
9402022.10.14 09:00modify3180.101.554321.579321.54032
9412022.10.14 10:00sell3190.101.550820.000000.00000
9422022.10.14 10:00modify3190.101.550821.575821.53682
9432022.10.14 11:00sell3200.101.549730.000000.00000
9442022.10.14 11:00modify3200.101.549731.574731.53573
9452022.10.14 12:00sell3210.101.546800.000000.00000
9462022.10.14 12:00modify3210.101.546801.571801.53280
9472022.10.14 13:00sell3220.101.547720.000000.00000
9482022.10.14 13:00modify3220.101.547721.572721.53372
9492022.10.14 14:00sell3230.101.545190.000000.00000
9502022.10.14 14:00modify3230.101.545191.570191.53119
9512022.10.14 14:00t/p3110.101.543771.582771.54377104.1523251.14
9522022.10.14 15:00sell3240.101.561260.000000.00000
9532022.10.14 15:00modify3240.101.561261.586261.54726
9542022.10.17 14:46s/l3230.101.570191.570191.53119-185.8823065.26
9552022.10.17 22:00sell3250.101.557740.000000.00000
9562022.10.17 22:00modify3250.101.557741.582741.54374
9572022.10.17 23:00sell3260.101.557190.000000.00000
9582022.10.17 23:00modify3260.101.557191.582191.54319
9592022.10.19 10:33t/p3240.101.547261.586261.54726104.4223169.68
9602022.10.19 11:00sell3270.101.548890.000000.00000
9612022.10.19 11:00modify3270.101.548891.573891.53489
9622022.10.19 16:57t/p3250.101.543741.582741.54374104.3223274.01
9632022.10.19 17:00sell3280.101.543730.000000.00000
9642022.10.19 17:00modify3280.101.543731.568731.52973
9652022.10.19 19:29t/p3260.101.543191.582191.54319104.3223378.33
9662022.10.19 20:00sell3290.101.545140.000000.00000
9672022.10.19 20:00modify3290.101.545141.570141.53114
9682022.10.19 21:08t/p3080.101.542771.581771.54277104.5023482.83
9692022.10.19 21:13t/p3070.101.542161.581161.54216104.4923587.32
9702022.10.19 21:13t/p3100.101.542221.581221.54222104.4123691.73
9712022.10.19 21:14t/p3090.101.541301.580301.54130104.4123796.14
9722022.10.19 22:00sell3300.101.543110.000000.00000
9732022.10.19 22:00modify3300.101.543111.568111.52911
9742022.10.19 23:00sell3310.101.543510.000000.00000
9752022.10.19 23:00modify3310.101.543511.568511.52951
9762022.10.20 00:00sell3320.101.543380.000000.00000
9772022.10.20 00:00modify3320.101.543381.568381.52938
9782022.10.20 01:00sell3330.101.543650.000000.00000
9792022.10.20 01:00modify3330.101.543651.568651.52965
9802022.10.20 08:33t/p3120.101.540641.579641.54064104.6823900.82
9812022.10.20 08:33t/p3050.101.540341.579341.54034104.7724005.59
9822022.10.20 08:33t/p3180.101.540321.579321.54032104.6824110.27
9832022.10.20 08:33t/p3130.101.540141.579141.54014104.6824214.95
9842022.10.20 08:49t/p3060.101.539761.578761.53976104.7724319.73
9852022.10.20 08:49t/p3170.101.539641.578641.53964104.6824424.41
9862022.10.20 08:49t/p3140.101.539581.578581.53958104.6824529.09
9872022.10.20 09:00sell3340.101.539300.000000.00000
9882022.10.20 09:00modify3340.101.539301.564301.52530
9892022.10.20 09:01t/p3150.101.539181.578181.53918104.6824633.77
9902022.10.20 09:08t/p3160.101.538151.577151.53815104.6824738.45
9912022.10.20 10:00sell3350.101.539860.000000.00000
9922022.10.20 10:00modify3350.101.539861.564861.52586
9932022.10.20 10:40t/p3190.101.536821.575821.53682104.6824843.13
9942022.10.20 11:00sell3360.101.538500.000000.00000
9952022.10.20 11:00modify3360.101.538501.563501.52450
9962022.10.20 12:00sell3370.101.543750.000000.00000
9972022.10.20 12:00modify3370.101.543751.568751.52975
9982022.10.20 13:00sell3380.101.544890.000000.00000
9992022.10.20 13:00modify3380.101.544891.569891.53089
10002022.10.20 14:00sell3390.101.541810.000000.00000
10012022.10.20 14:00modify3390.101.541811.566811.52781
10022022.10.20 15:00sell3400.101.547890.000000.00000
10032022.10.20 15:00modify3400.101.547891.572891.53389
10042022.10.20 16:00sell3410.101.547740.000000.00000
10052022.10.20 16:00modify3410.101.547741.572741.53374
10062022.10.20 17:00sell3420.101.544320.000000.00000
10072022.10.20 17:00modify3420.101.544321.569321.53032
10082022.10.20 18:00sell3430.101.543610.000000.00000
10092022.10.20 18:00modify3430.101.543611.568611.52961
10102022.10.21 10:16t/p3200.101.535731.574731.53573104.7724947.90
10112022.10.21 10:40t/p3270.101.534891.573891.53489104.5125052.42
10122022.10.21 11:00sell3440.101.535540.000000.00000
10132022.10.21 11:00modify3440.101.535541.560541.52154
10142022.10.21 12:00close3440.101.535241.560541.521542.2325054.65
10152022.10.21 12:00close3430.101.535241.568611.5296162.3625117.01
10162022.10.21 12:00close3420.101.535241.569321.5303267.6425184.65
10172022.10.21 12:00close3410.101.535241.572741.5337493.0825277.73
10182022.10.21 12:00close3400.101.535241.572891.5338994.2025371.93
10192022.10.21 12:00close3390.101.535241.566811.5278148.9725420.90
10202022.10.21 12:00close3380.101.535241.569891.5308971.8825492.78
10212022.10.21 12:00close3370.101.535241.568751.5297563.4025556.18
10222022.10.21 12:00close3360.101.535241.563501.5245024.3425580.52
10232022.10.21 12:00close3350.101.535241.564861.5258634.4625614.98
10242022.10.21 12:00close3340.101.535241.564301.5253030.2925645.27
10252022.10.21 12:00close3330.101.535241.568651.5296562.6625707.93
10262022.10.21 12:00close3320.101.535241.568381.5293860.6525768.58
10272022.10.21 12:00close3310.101.535241.568511.5295161.8825830.46
10282022.10.21 12:00close3300.101.535241.568111.5291158.9125889.37
10292022.10.21 12:00close3290.101.535241.570141.5311474.0125963.38
10302022.10.21 12:00close3280.101.535241.568731.5297363.5226026.90
10312022.10.21 12:00close3220.101.535241.572721.5337293.4726120.37
10322022.10.21 12:00close3210.101.535241.571801.5328086.6326207.00
10332022.10.21 13:00buy3450.101.536570.000000.00000
10342022.10.21 13:00modify3450.101.536571.511571.55057
10352022.10.21 14:00buy3460.101.535280.000000.00000
10362022.10.21 14:00modify3460.101.535281.510281.54928
10372022.10.21 15:00buy3470.101.535440.000000.00000
10382022.10.21 15:00modify3470.101.535441.510441.54944
10392022.10.21 16:00buy3480.101.544100.000000.00000
10402022.10.21 16:00modify3480.101.544101.519101.55810
10412022.10.21 17:00buy3490.101.539190.000000.00000
10422022.10.21 17:00modify3490.101.539191.514191.55319
10432022.10.21 18:00buy3500.101.538880.000000.00000
10442022.10.21 18:00modify3500.101.538881.513881.55288
10452022.10.21 19:00buy3510.101.540140.000000.00000
10462022.10.21 19:00modify3510.101.540141.515141.55414
10472022.10.21 20:00buy3520.101.541670.000000.00000
10482022.10.21 20:00modify3520.101.541671.516671.55567
10492022.10.23 21:05t/p3450.101.550571.511571.55057104.1526311.15
10502022.10.23 21:05t/p3460.101.549281.510281.54928104.1626415.31
10512022.10.23 21:05t/p3470.101.549441.510441.54944104.1626519.47
10522022.10.23 22:00buy3530.101.552380.000000.00000
10532022.10.23 22:00modify3530.101.552381.527381.56638
10542022.10.23 23:00buy3540.101.547220.000000.00000
10552022.10.23 23:00modify3540.101.547221.522221.56122
10562022.10.24 00:00buy3550.101.547180.000000.00000
10572022.10.24 00:00modify3550.101.547181.522181.56118
10582022.10.24 01:00buy3560.101.548720.000000.00000
10592022.10.24 01:00modify3560.101.548721.523721.56272
10602022.10.24 02:00buy3570.101.548150.000000.00000
10612022.10.24 02:00modify3570.101.548151.523151.56215
10622022.10.24 03:00buy3580.101.547680.000000.00000
10632022.10.24 03:00modify3580.101.547681.522681.56168
10642022.10.24 04:00buy3590.101.548130.000000.00000
10652022.10.24 04:00modify3590.101.548131.523131.56213
10662022.10.24 05:00buy3600.101.552500.000000.00000
10672022.10.24 05:00modify3600.101.552501.527501.56650
10682022.10.24 05:20t/p3500.101.552881.513881.55288103.7326623.21
10692022.10.24 05:32t/p3490.101.553191.514191.55319103.7226726.93
10702022.10.24 05:48t/p3510.101.554141.515141.55414103.7226830.65
10712022.10.24 05:57t/p3520.101.555671.516671.55567103.7226934.38
10722022.10.24 06:00buy3610.101.554840.000000.00000
10732022.10.24 06:00modify3610.101.554841.529841.56884
10742022.10.24 07:00buy3620.101.554390.000000.00000
10752022.10.24 07:00modify3620.101.554391.529391.56839
10762022.10.24 08:00buy3630.101.553230.000000.00000
10772022.10.24 08:00modify3630.101.553231.528231.56723
10782022.10.24 09:00buy3640.101.555570.000000.00000
10792022.10.24 09:00modify3640.101.555571.530571.56957
10802022.10.24 10:00buy3650.101.554590.000000.00000
10812022.10.24 10:00modify3650.101.554591.529591.56859
10822022.10.24 11:00buy3660.101.550630.000000.00000
10832022.10.24 11:00modify3660.101.550631.525631.56463
10842022.10.24 12:00buy3670.101.550430.000000.00000
10852022.10.24 12:00modify3670.101.550431.525431.56443
10862022.10.24 13:00buy3680.101.553670.000000.00000
10872022.10.24 13:00modify3680.101.553671.528671.56767
10882022.10.24 14:00buy3690.101.552890.000000.00000
10892022.10.24 14:00modify3690.101.552891.527891.56689
10902022.10.24 15:00buy3700.101.553280.000000.00000
10912022.10.24 15:00modify3700.101.553281.528281.56728
10922022.10.24 16:00buy3710.101.547850.000000.00000
10932022.10.24 16:00modify3710.101.547851.522851.56185
10942022.10.25 13:00t/p3480.101.558101.519101.55810103.3027037.67
10952022.10.25 13:34t/p3550.101.561181.522181.56118103.7327141.40
10962022.10.25 13:34t/p3540.101.561221.522221.56122103.3027244.70
10972022.10.25 13:35t/p3580.101.561681.522681.56168103.7327348.43
10982022.10.25 13:44t/p3710.101.561851.522851.56185103.7227452.15
10992022.10.25 13:45t/p3570.101.562151.523151.56215103.7227555.88
11002022.10.25 13:45t/p3590.101.562131.523131.56213103.7227659.60
11012022.10.25 13:45t/p3560.101.562721.523721.56272103.7227763.32
11022022.10.25 13:49t/p3670.101.564431.525431.56443103.7327867.06
11032022.10.25 13:50t/p3660.101.564631.525631.56463103.7227970.78
11042022.10.25 14:00buy3720.101.565050.000000.00000
11052022.10.25 14:00modify3720.101.565051.540051.57905
11062022.10.25 14:04t/p3530.101.566381.527381.56638103.3028074.07
11072022.10.25 14:04t/p3600.101.566501.527501.56650103.7328177.81
11082022.10.25 15:00buy3730.101.561180.000000.00000
11092022.10.25 15:00modify3730.101.561181.536181.57518
11102022.10.25 16:00buy3740.101.561710.000000.00000
11112022.10.25 16:00modify3740.101.561711.536711.57571
11122022.10.25 17:00buy3750.101.564270.000000.00000
11132022.10.25 17:00modify3750.101.564271.539271.57827
11142022.10.25 18:00buy3760.101.564930.000000.00000
11152022.10.25 18:00modify3760.101.564931.539931.57893
11162022.10.25 19:00buy3770.101.562650.000000.00000
11172022.10.25 19:00modify3770.101.562651.537651.57665
11182022.10.25 20:00buy3780.101.560790.000000.00000
11192022.10.25 20:00modify3780.101.560791.535791.57479
11202022.10.25 22:00buy3790.101.561480.000000.00000
11212022.10.25 22:00modify3790.101.561481.536481.57548
11222022.10.25 23:00buy3800.101.561440.000000.00000
11232022.10.25 23:00modify3800.101.561441.536441.57544
11242022.10.26 00:00buy3810.101.560870.000000.00000
11252022.10.26 00:00modify3810.101.560871.535871.57487
11262022.10.26 07:29t/p3690.101.566891.527891.56689103.3028281.10
11272022.10.26 07:29t/p3630.101.567231.528231.56723103.3028384.40
11282022.10.26 07:34t/p3700.101.567281.528281.56728103.3028487.69
11292022.10.26 07:44t/p3680.101.567671.528671.56767103.3028590.99
11302022.10.26 07:44t/p3620.101.568391.529391.56839103.3128694.29
11312022.10.26 07:44t/p3650.101.568591.529591.56859103.3028797.59
11322022.10.26 09:00t/p3610.101.568841.529841.56884103.3028900.88
11332022.10.26 09:02t/p3640.101.569571.530571.56957103.3029004.18
11342022.10.26 10:00close3810.101.568511.535871.5748756.8329061.01
11352022.10.26 10:00close3800.101.568511.536441.5754452.1629113.17
11362022.10.26 10:00close3790.101.568511.536481.5754851.8629165.04
11372022.10.26 10:00close3780.101.568511.535791.5747957.0029222.04
11382022.10.26 10:00close3770.101.568511.537651.5766543.1629265.20
11392022.10.26 10:00close3760.101.568511.539931.5789326.2029291.40
11402022.10.26 10:00close3750.101.568511.539271.5782731.1129322.52
11412022.10.26 10:00close3740.101.568511.536711.5757150.1529372.67
11422022.10.26 10:00close3730.101.568511.536181.5751854.1029426.77
11432022.10.26 10:00close3720.101.568511.540051.5790525.3129452.08
11442022.10.26 11:00sell3820.101.566350.000000.00000
11452022.10.26 11:00modify3820.101.566351.591351.55235
11462022.10.26 14:00sell3830.101.570370.000000.00000
11472022.10.26 14:00modify3830.101.570371.595371.55637
11482022.10.27 03:00sell3840.101.575400.000000.00000
11492022.10.27 03:00modify3840.101.575401.600401.56140
11502022.10.27 04:00sell3850.101.573980.000000.00000
11512022.10.27 04:00modify3850.101.573981.598981.55998
11522022.10.27 05:00sell3860.101.574590.000000.00000
11532022.10.27 05:00modify3860.101.574591.599591.56059
11542022.10.27 06:00sell3870.101.574660.000000.00000
11552022.10.27 06:00modify3870.101.574661.599661.56066
11562022.10.27 07:00sell3880.101.573630.000000.00000
11572022.10.27 07:00modify3880.101.573631.598631.55963
11582022.10.27 08:00sell3890.101.574260.000000.00000
11592022.10.27 08:00modify3890.101.574261.599261.56026
11602022.10.27 09:00sell3900.101.573740.000000.00000
11612022.10.27 09:00modify3900.101.573741.598741.55974
11622022.10.27 10:00sell3910.101.572440.000000.00000
11632022.10.27 10:00modify3910.101.572441.597441.55844
11642022.10.27 11:00sell3920.101.572830.000000.00000
11652022.10.27 11:00modify3920.101.572831.597831.55883
11662022.10.27 16:00sell3930.101.565940.000000.00000
11672022.10.27 16:00modify3930.101.565941.590941.55194
11682022.10.27 17:00sell3940.101.566950.000000.00000
11692022.10.27 17:00modify3940.101.566951.591951.55295
11702022.10.27 18:00sell3950.101.567340.000000.00000
11712022.10.27 18:00modify3950.101.567341.592341.55334
11722022.10.27 19:00sell3960.101.567970.000000.00000
11732022.10.27 19:00modify3960.101.567971.592971.55397
11742022.10.28 05:00sell3970.101.566090.000000.00000
11752022.10.28 05:00modify3970.101.566091.591091.55209
11762022.10.28 06:00sell3980.101.566270.000000.00000
11772022.10.28 06:00modify3980.101.566271.591271.55227
11782022.10.28 07:00sell3990.101.566800.000000.00000
11792022.10.28 07:00modify3990.101.566801.591801.55280
11802022.10.28 08:00sell4000.101.566590.000000.00000
11812022.10.28 08:00modify4000.101.566591.591591.55259
11822022.10.28 09:00sell4010.101.568390.000000.00000
11832022.10.28 09:00modify4010.101.568391.593391.55439
11842022.10.31 18:00close4010.101.564541.593391.5543928.7329480.81
11852022.10.31 18:00close4000.101.564541.591591.5525915.3429496.16
11862022.10.31 18:00close3990.101.564541.591801.5528016.9029513.06
11872022.10.31 18:00close3980.101.564541.591271.5522712.9629526.02
11882022.10.31 18:00close3970.101.564541.591091.5520911.6229537.64
11892022.10.31 18:00close3960.101.564541.592971.5539725.6929563.33
11902022.10.31 18:00close3950.101.564541.592341.5533421.0129584.34
11912022.10.31 18:00close3940.101.564541.591951.5529518.1129602.45
11922022.10.31 18:00close3930.101.564541.590941.5519410.5929613.04
11932022.10.31 18:00close3920.101.564541.597831.5588361.8429674.88
11942022.10.31 18:00close3910.101.564541.597441.5584458.9429733.82
11952022.10.31 18:00close3900.101.564541.598741.5597468.6129802.43
11962022.10.31 18:00close3890.101.564541.599261.5602672.4829874.91
11972022.10.31 18:00close3880.101.564541.598631.5596367.7929942.70
11982022.10.31 18:00close3870.101.564541.599661.5606675.4530018.15
11992022.10.31 18:00close3860.101.564541.599591.5605974.9330093.08
12002022.10.31 18:00close3850.101.564541.598981.5599870.4030163.48
12012022.10.31 18:00close3840.101.564541.600401.5614080.9630244.44
12022022.10.31 18:00close3830.101.564541.595371.5563743.8130288.25
12032022.10.31 18:00close3820.101.564541.591351.5523513.9130302.16
12042022.11.01 01:00buy4020.101.563490.000000.00000
12052022.11.01 01:00modify4020.101.563491.538491.57749
12062022.11.01 02:00buy4030.101.563620.000000.00000
12072022.11.01 02:00modify4030.101.563621.538621.57762
12082022.11.01 03:00buy4040.101.564200.000000.00000
12092022.11.01 03:00modify4040.101.564201.539201.57820
12102022.11.01 04:00buy4050.101.563460.000000.00000
12112022.11.01 04:00modify4050.101.563461.538461.57746
12122022.11.01 05:00buy4060.101.563330.000000.00000
12132022.11.01 05:00modify4060.101.563331.538331.57733
12142022.11.01 06:00buy4070.101.563510.000000.00000
12152022.11.01 06:00modify4070.101.563511.538511.57751
12162022.11.01 07:00buy4080.101.564370.000000.00000
12172022.11.01 07:00modify4080.101.564371.539371.57837
12182022.11.01 08:00buy4090.101.563000.000000.00000
12192022.11.01 08:00modify4090.101.563001.538001.57700
12202022.11.01 09:00buy4100.101.563190.000000.00000
12212022.11.01 09:00modify4100.101.563191.538191.57719
12222022.11.01 10:00buy4110.101.563240.000000.00000
12232022.11.01 10:00modify4110.101.563241.538241.57724
12242022.11.01 11:00buy4120.101.563580.000000.00000
12252022.11.01 11:00modify4120.101.563581.538581.57758
12262022.11.01 12:00buy4130.101.564850.000000.00000
12272022.11.01 12:00modify4130.101.564851.539851.57885
12282022.11.01 13:00buy4140.101.564880.000000.00000
12292022.11.01 13:00modify4140.101.564881.539881.57888
12302022.11.01 14:00buy4150.101.568870.000000.00000
12312022.11.01 14:00modify4150.101.568871.543871.58287
12322022.11.01 15:00buy4160.101.566260.000000.00000
12332022.11.01 15:00modify4160.101.566261.541261.58026
12342022.11.01 16:00buy4170.101.563290.000000.00000
12352022.11.01 16:00modify4170.101.563291.538291.57729
12362022.11.01 17:00buy4180.101.563600.000000.00000
12372022.11.01 17:00modify4180.101.563601.538601.57760
12382022.11.01 18:00buy4190.101.565060.000000.00000
12392022.11.01 18:00modify4190.101.565061.540061.57906
12402022.11.01 19:00buy4200.101.564360.000000.00000
12412022.11.01 19:00modify4200.101.564361.539361.57836
12422022.11.01 20:00buy4210.101.565030.000000.00000
12432022.11.01 20:00modify4210.101.565031.540031.57903
12442022.11.03 12:33s/l4150.101.543871.543871.58287-187.6830114.48
12452022.11.03 12:41s/l4160.101.541261.541261.58026-187.6929926.80
12462022.11.03 12:59s/l4190.101.540061.540061.57906-187.6829739.12
12472022.11.03 12:59s/l4210.101.540031.540031.57903-187.6929551.43
12482022.11.03 12:59s/l4140.101.539881.539881.57888-187.6829363.75
12492022.11.03 12:59s/l4130.101.539851.539851.57885-187.6829176.07
12502022.11.03 13:45s/l4080.101.539371.539371.57837-187.6828988.39
12512022.11.03 13:45s/l4200.101.539361.539361.57836-187.6828800.71
12522022.11.03 14:37s/l4040.101.539201.539201.57820-187.6828613.03
12532022.11.03 15:06s/l4030.101.538621.538621.57762-187.6828425.35
12542022.11.03 15:06s/l4180.101.538601.538601.57760-187.6828237.67
12552022.11.03 15:06s/l4120.101.538581.538581.57758-187.6828049.99
12562022.11.03 15:07s/l4070.101.538511.538511.57751-187.6827862.32
12572022.11.03 15:07s/l4020.101.538491.538491.57749-187.6827674.64
12582022.11.03 15:18s/l4050.101.538461.538461.57746-187.6827486.96
12592022.11.03 15:32s/l4060.101.538331.538331.57733-187.6827299.28
12602022.11.03 15:32s/l4170.101.538291.538291.57729-187.6827111.60
12612022.11.03 15:32s/l4110.101.538241.538241.57724-187.6826923.92
12622022.11.03 15:32s/l4100.101.538191.538191.57719-187.6826736.24
12632022.11.03 15:32s/l4090.101.538001.538001.57700-187.6826548.56
12642022.11.04 01:00buy4220.101.536880.000000.00000
12652022.11.04 01:00modify4220.101.536881.511881.55088
12662022.11.04 03:00buy4230.101.537070.000000.00000
12672022.11.04 03:00modify4230.101.537071.512071.55107
12682022.11.04 05:00buy4240.101.536300.000000.00000
12692022.11.04 05:00modify4240.101.536301.511301.55030
12702022.11.04 17:00buy4250.101.527030.000000.00000
12712022.11.04 17:00modify4250.101.527031.502031.54103
12722022.11.04 18:00buy4260.101.531270.000000.00000
12732022.11.04 18:00modify4260.101.531271.506271.54527
12742022.11.04 19:00buy4270.101.531960.000000.00000
12752022.11.04 19:00modify4270.101.531961.506961.54596
12762022.11.04 20:00buy4280.101.533000.000000.00000
12772022.11.04 20:00modify4280.101.533001.508001.54700
12782022.11.06 23:00buy4290.101.531150.000000.00000
12792022.11.06 23:00modify4290.101.531151.506151.54515
12802022.11.07 00:00buy4300.101.531410.000000.00000
12812022.11.07 00:00modify4300.101.531411.506411.54541
12822022.11.07 01:00buy4310.101.532310.000000.00000
12832022.11.07 01:00modify4310.101.532311.507311.54631
12842022.11.07 02:00buy4320.101.532330.000000.00000
12852022.11.07 02:00modify4320.101.532331.507331.54633
12862022.11.07 03:00buy4330.101.532290.000000.00000
12872022.11.07 03:00modify4330.101.532291.507291.54629
12882022.11.07 04:00buy4340.101.532090.000000.00000
12892022.11.07 04:00modify4340.101.532091.507091.54609
12902022.11.07 05:00buy4350.101.532770.000000.00000
12912022.11.07 05:00modify4350.101.532771.507771.54677
12922022.11.07 06:00buy4360.101.533580.000000.00000
12932022.11.07 06:00modify4360.101.533581.508581.54758
12942022.11.07 07:00buy4370.101.532230.000000.00000
12952022.11.07 07:00modify4370.101.532231.507231.54623
12962022.11.07 08:00buy4380.101.531330.000000.00000
12972022.11.07 08:00modify4380.101.531331.506331.54533
12982022.11.07 08:54t/p4250.101.541031.502031.54103103.7126652.27
12992022.11.07 09:00buy4390.101.540760.000000.00000
13002022.11.07 09:00modify4390.101.540761.515761.55476
13012022.11.07 09:10t/p4290.101.545151.506151.54515103.7126755.99
13022022.11.07 09:10t/p4260.101.545271.506271.54527103.7126859.70
13032022.11.07 09:10t/p4380.101.545331.506331.54533104.1426963.84
13042022.11.07 09:10t/p4300.101.545411.506411.54541104.1427067.98
13052022.11.07 10:00buy4400.101.543630.000000.00000
13062022.11.07 10:00modify4400.101.543631.518631.55763
13072022.11.07 11:00buy4410.101.544660.000000.00000
13082022.11.07 11:00modify4410.101.544661.519661.55866
13092022.11.07 11:26t/p4270.101.545961.506961.54596103.7027171.68
13102022.11.07 11:30t/p4340.101.546091.507091.54609104.1427275.82
13112022.11.07 11:30t/p4370.101.546231.507231.54623104.1427379.96
13122022.11.07 11:30t/p4310.101.546311.507311.54631104.1427484.10
13132022.11.07 11:30t/p4320.101.546331.507331.54633104.1327588.23
13142022.11.07 11:30t/p4330.101.546291.507291.54629104.1427692.37
13152022.11.07 11:30t/p4350.101.546771.507771.54677104.1427796.51
13162022.11.07 11:31t/p4280.101.547001.508001.54700103.7127900.23
13172022.11.07 12:00buy4420.101.543280.000000.00000
13182022.11.07 12:00modify4420.101.543281.518281.55728
13192022.11.07 13:00buy4430.101.543870.000000.00000
13202022.11.07 13:00modify4430.101.543871.518871.55787
13212022.11.07 14:00close4430.101.546691.518871.5578720.9727921.20
13222022.11.07 14:00close4420.101.546691.518281.5572825.3627946.56
13232022.11.07 14:00close4410.101.546691.519661.5586615.1027961.66
13242022.11.07 14:00close4400.101.546691.518631.5576322.7627984.42
13252022.11.07 14:00close4390.101.546691.515761.5547644.1128028.53
13262022.11.07 14:00close4360.101.546691.508581.5475897.5128126.04
13272022.11.07 14:00close4240.101.546691.511301.5503076.8528202.89
13282022.11.07 14:00close4230.101.546691.512071.5510771.1228274.01
13292022.11.07 14:00close4220.101.546691.511881.5508872.5428346.55
13302022.11.07 16:00sell4440.101.546600.000000.00000
13312022.11.07 16:00modify4440.101.546601.571601.53260
13322022.11.07 17:00sell4450.101.546860.000000.00000
13332022.11.07 17:00modify4450.101.546861.571861.53286
13342022.11.07 21:00sell4460.101.552790.000000.00000
13352022.11.07 21:00modify4460.101.552791.577791.53879
13362022.11.07 23:00sell4470.101.552550.000000.00000
13372022.11.07 23:00modify4470.101.552551.577551.53855
13382022.11.08 00:00sell4480.101.553170.000000.00000
13392022.11.08 00:00modify4480.101.553171.578171.53917
13402022.11.08 03:00sell4490.101.553560.000000.00000
13412022.11.08 03:00modify4490.101.553561.578561.53956
13422022.11.08 04:00sell4500.101.554090.000000.00000
13432022.11.08 04:00modify4500.101.554091.579091.54009
13442022.11.08 05:00sell4510.101.552440.000000.00000
13452022.11.08 05:00modify4510.101.552441.577441.53844
13462022.11.08 06:00sell4520.101.552920.000000.00000
13472022.11.08 06:00modify4520.101.552921.577921.53892
13482022.11.08 07:00sell4530.101.551930.000000.00000
13492022.11.08 07:00modify4530.101.551931.576931.53793
13502022.11.08 08:00sell4540.101.549640.000000.00000
13512022.11.08 08:00modify4540.101.549641.574641.53564
13522022.11.08 09:00sell4550.101.547340.000000.00000
13532022.11.08 09:00modify4550.101.547341.572341.53334
13542022.11.08 10:00sell4560.101.550920.000000.00000
13552022.11.08 10:00modify4560.101.550921.575921.53692
13562022.11.08 11:00sell4570.101.546080.000000.00000
13572022.11.08 11:00modify4570.101.546081.571081.53208
13582022.11.08 12:00sell4580.101.546100.000000.00000
13592022.11.08 12:00modify4580.101.546101.571101.53210
13602022.11.08 13:00sell4590.101.544340.000000.00000
13612022.11.08 13:00modify4590.101.544341.569341.53034
13622022.11.08 14:00sell4600.101.544480.000000.00000
13632022.11.08 14:00modify4600.101.544481.569481.53048
13642022.11.08 15:00sell4610.101.547160.000000.00000
13652022.11.08 15:00modify4610.101.547161.572161.53316
13662022.11.08 16:00sell4620.101.551940.000000.00000
13672022.11.08 16:00modify4620.101.551941.576941.53794
13682022.11.08 17:00sell4630.101.552070.000000.00000
13692022.11.08 17:00modify4630.101.552071.577071.53807
13702022.11.09 09:57t/p4500.101.540091.579091.54009104.2128450.76
13712022.11.09 09:58t/p4490.101.539561.578561.53956104.2128554.97
13722022.11.09 10:00sell4640.101.539720.000000.00000
13732022.11.09 10:00modify4640.101.539721.564721.52572
13742022.11.09 10:01t/p4480.101.539171.578171.53917104.2128659.18
13752022.11.09 10:01t/p4520.101.538921.577921.53892104.2128763.39
13762022.11.09 10:01t/p4460.101.538791.577791.53879104.3028867.70
13772022.11.09 10:03t/p4470.101.538551.577551.53855104.3028972.00
13782022.11.09 10:03t/p4510.101.538441.577441.53844104.2129076.21
13792022.11.09 10:03t/p4630.101.538071.577071.53807104.2129180.42
13802022.11.09 10:03t/p4530.101.537931.576931.53793104.2129284.63
13812022.11.09 10:03t/p4620.101.537941.576941.53794104.2129388.84
13822022.11.09 10:06t/p4560.101.536921.575921.53692104.2229493.06
13832022.11.09 11:00close4640.101.538801.564721.525726.8429499.90
13842022.11.09 11:00close4610.101.538801.572161.5331662.2629562.16
13852022.11.09 11:00close4600.101.538801.569481.5304842.3329604.49
13862022.11.09 11:00close4590.101.538801.569341.5303441.2929645.78
13872022.11.09 11:00close4580.101.538801.571101.5321054.3829700.16
13882022.11.09 11:00close4570.101.538801.571081.5320854.2329754.39
13892022.11.09 11:00close4550.101.538801.572341.5333463.6029817.99
13902022.11.09 11:00close4540.101.538801.574641.5356480.7129898.70
13912022.11.09 11:00close4450.101.538801.571861.5328660.1229958.82
13922022.11.09 11:00close4440.101.538801.571601.5326058.1930017.01
13932022.11.09 12:00buy4650.101.540290.000000.00000
13942022.11.09 12:00modify4650.101.540291.515291.55429
13952022.11.09 13:00buy4660.101.540050.000000.00000
13962022.11.09 13:00modify4660.101.540051.515051.55405
13972022.11.09 20:00buy4670.101.535630.000000.00000
13982022.11.09 20:00modify4670.101.535631.510631.54963
13992022.11.09 21:00buy4680.101.535970.000000.00000
14002022.11.09 21:00modify4680.101.535971.510971.54997
14012022.11.09 23:00buy4690.101.536510.000000.00000
14022022.11.09 23:00modify4690.101.536511.511511.55051
14032022.11.10 00:00buy4700.101.538060.000000.00000
14042022.11.10 00:00modify4700.101.538061.513061.55206
14052022.11.10 01:00buy4710.101.539130.000000.00000
14062022.11.10 01:00modify4710.101.539131.514131.55313
14072022.11.10 02:00buy4720.101.540960.000000.00000
14082022.11.10 02:00modify4720.101.540961.515961.55496
14092022.11.10 03:00buy4730.101.543020.000000.00000
14102022.11.10 03:00modify4730.101.543021.518021.55702
14112022.11.10 04:00buy4740.101.543840.000000.00000
14122022.11.10 04:00modify4740.101.543841.518841.55784
14132022.11.10 05:00buy4750.101.543380.000000.00000
14142022.11.10 05:00modify4750.101.543381.518381.55738
14152022.11.10 06:00buy4760.101.543780.000000.00000
14162022.11.10 06:00modify4760.101.543781.518781.55778
14172022.11.10 07:00buy4770.101.542600.000000.00000
14182022.11.10 07:00modify4770.101.542601.517601.55660
14192022.11.10 08:00buy4780.101.542340.000000.00000
14202022.11.10 08:00modify4780.101.542341.517341.55634
14212022.11.10 09:00buy4790.101.541060.000000.00000
14222022.11.10 09:00modify4790.101.541061.516061.55506
14232022.11.10 10:00buy4800.101.539350.000000.00000
14242022.11.10 10:00modify4800.101.539351.514351.55335
14252022.11.10 11:00buy4810.101.543990.000000.00000
14262022.11.10 11:00modify4810.101.543991.518991.55799
14272022.11.10 12:00buy4820.101.543130.000000.00000
14282022.11.10 12:00modify4820.101.543131.518131.55713
14292022.11.10 13:00buy4830.101.542970.000000.00000
14302022.11.10 13:00modify4830.101.542971.517971.55697
14312022.11.10 13:30t/p4670.101.549631.510631.54963102.8630119.87
14322022.11.10 13:30t/p4680.101.549971.510971.54997102.8530222.72
14332022.11.10 13:31t/p4690.101.550511.511511.55051102.8530325.56
14342022.11.10 13:31t/p4700.101.552061.513061.55206104.1330429.69
14352022.11.10 13:31t/p4710.101.553131.514131.55313104.1330533.82
14362022.11.10 13:31t/p4800.101.553351.514351.55335104.1430637.96
14372022.11.10 13:44t/p4660.101.554051.515051.55405102.8530740.81
14382022.11.10 13:46t/p4650.101.554291.515291.55429102.8530843.66
14392022.11.10 13:46t/p4720.101.554961.515961.55496104.1330947.79
14402022.11.10 13:46t/p4790.101.555061.516061.55506104.1331051.92
14412022.11.10 13:47t/p4780.101.556341.517341.55634104.1331156.05
14422022.11.10 13:47t/p4770.101.556601.517601.55660104.1331260.18
14432022.11.10 13:47t/p4730.101.557021.518021.55702104.1331364.31
14442022.11.10 13:47t/p4830.101.556971.517971.55697104.1331468.44
14452022.11.10 13:47t/p4820.101.557131.518131.55713104.1331572.57
14462022.11.10 13:47t/p4750.101.557381.518381.55738104.1331676.70
14472022.11.10 13:47t/p4760.101.557781.518781.55778104.1431780.84
14482022.11.10 13:47t/p4740.101.557841.518841.55784104.1331884.97
14492022.11.10 13:47t/p4810.101.557991.518991.55799104.1331989.10
14502022.11.10 23:00sell4840.101.558730.000000.00000
14512022.11.10 23:00modify4840.101.558731.583731.54473
14522022.11.11 00:00sell4850.101.558820.000000.00000
14532022.11.11 00:00modify4850.101.558821.583821.54482
14542022.11.11 01:00sell4860.101.556260.000000.00000
14552022.11.11 01:00modify4860.101.556261.581261.54226
14562022.11.11 02:00sell4870.101.555740.000000.00000
14572022.11.11 02:00modify4870.101.555741.580741.54174
14582022.11.11 03:00sell4880.101.557500.000000.00000
14592022.11.11 03:00modify4880.101.557501.582501.54350
14602022.11.11 04:00sell4890.101.556440.000000.00000
14612022.11.11 04:00modify4890.101.556441.581441.54244
14622022.11.11 05:00sell4900.101.556400.000000.00000
14632022.11.11 05:00modify4900.101.556401.581401.54240
14642022.11.11 06:00sell4910.101.557610.000000.00000
14652022.11.11 06:00modify4910.101.557611.582611.54361
14662022.11.11 07:00sell4920.101.558010.000000.00000
14672022.11.11 07:00modify4920.101.558011.583011.54401
14682022.11.11 08:00sell4930.101.562450.000000.00000
14692022.11.11 08:00modify4930.101.562451.587451.54845
14702022.11.11 11:00sell4940.101.560090.000000.00000
14712022.11.11 11:00modify4940.101.560091.585091.54609
14722022.11.11 12:00sell4950.101.564100.000000.00000
14732022.11.11 12:00modify4950.101.564101.589101.55010
14742022.11.11 13:00sell4960.101.566000.000000.00000
14752022.11.11 13:00modify4960.101.566001.591001.55200
14762022.11.11 14:00sell4970.101.562570.000000.00000
14772022.11.11 14:00modify4970.101.562571.587571.54857
14782022.11.11 15:00sell4980.101.558390.000000.00000
14792022.11.11 15:00modify4980.101.558391.583391.54439
14802022.11.11 16:00sell4990.101.561960.000000.00000
14812022.11.11 16:00modify4990.101.561961.586961.54796
14822022.11.11 17:00sell5000.101.565460.000000.00000
14832022.11.11 17:00modify5000.101.565461.590461.55146
14842022.11.11 18:00sell5010.101.564930.000000.00000
14852022.11.11 18:00modify5010.101.564931.589931.55093
14862022.11.11 19:00sell5020.101.568770.000000.00000
14872022.11.11 19:00modify5020.101.568771.593771.55477
14882022.11.11 20:00sell5030.101.570000.000000.00000
14892022.11.11 20:00modify5030.101.570001.595001.55600
14902022.11.14 15:33t/p5030.101.556001.595001.55600104.2232093.32
14912022.11.14 16:00sell5040.101.556690.000000.00000
14922022.11.14 16:00modify5040.101.556691.581691.54269
14932022.11.15 12:33s/l4870.101.580741.580741.54174-185.7531907.57
14942022.11.15 12:36s/l4860.101.581261.581261.54226-185.7631721.81
14952022.11.15 12:37s/l4900.101.581401.581401.54240-185.7531536.06
14962022.11.15 12:37s/l4890.101.581441.581441.54244-185.7631350.30
14972022.11.15 12:37s/l5040.101.581691.581691.54269-185.8531164.45
14982022.11.15 12:40s/l4880.101.582501.582501.54350-185.7530978.70
14992022.11.15 12:41s/l4910.101.582611.582611.54361-185.7530792.95
15002022.11.15 13:30s/l4920.101.583011.583011.54401-185.7630607.19
15012022.11.15 13:30s/l4980.101.583391.583391.54439-185.7530421.44
15022022.11.15 13:30s/l4840.101.583731.583731.54473-185.6630235.78
15032022.11.15 13:30s/l4850.101.583821.583821.54482-185.7630050.03
15042022.11.15 13:34s/l4940.101.585091.585091.54609-185.7629864.27
15052022.11.15 13:36s/l4990.101.586961.586961.54796-185.7629678.51
15062022.11.15 13:37s/l4930.101.587451.587451.54845-185.7629492.75
15072022.11.15 13:37s/l4970.101.587571.587571.54857-185.7529307.00
15082022.11.15 13:38s/l4950.101.589101.589101.55010-185.7629121.24
15092022.11.15 13:38s/l5010.101.589931.589931.55093-185.7628935.48
15102022.11.15 13:38s/l5000.101.590461.590461.55146-185.7628749.72
15112022.11.15 13:38s/l4960.101.591001.591001.55200-185.7528563.97
15122022.11.15 16:00sell5050.101.581580.000000.00000
15132022.11.15 16:00modify5050.101.581581.606581.56758
15142022.11.15 17:00sell5060.101.578590.000000.00000
15152022.11.15 17:00modify5060.101.578591.603591.56459
15162022.11.15 18:00sell5070.101.578350.000000.00000
15172022.11.15 18:00modify5070.101.578351.603351.56435
15182022.11.15 19:00sell5080.101.573180.000000.00000
15192022.11.15 19:00modify5080.101.573181.598181.55918
15202022.11.15 20:00sell5090.101.576930.000000.00000
15212022.11.15 20:00modify5090.101.576931.601931.56293
15222022.11.15 21:00sell5100.101.575670.000000.00000
15232022.11.15 21:00modify5100.101.575671.600671.56167
15242022.11.15 23:00sell5110.101.574450.000000.00000
15252022.11.15 23:00modify5110.101.574451.599451.56045
15262022.11.16 00:00sell5120.101.576740.000000.00000
15272022.11.16 00:00modify5120.101.576741.601741.56274
15282022.11.16 01:00sell5130.101.574570.000000.00000
15292022.11.16 01:00modify5130.101.574571.599571.56057
15302022.11.16 02:00sell5140.101.574400.000000.00000
15312022.11.16 02:00modify5140.101.574401.599401.56040
15322022.11.16 03:00sell5150.101.576540.000000.00000
15332022.11.16 03:00modify5150.101.576541.601541.56254
15342022.11.17 01:00sell5160.101.587160.000000.00000
15352022.11.17 01:00modify5160.101.587161.612161.57316
15362022.11.17 02:00sell5170.101.586570.000000.00000
15372022.11.17 02:00modify5170.101.586571.611571.57257
15382022.11.17 09:00sell5180.101.590180.000000.00000
15392022.11.17 09:00modify5180.101.590181.615181.57618
15402022.11.17 10:00sell5190.101.586180.000000.00000
15412022.11.17 10:00modify5190.101.586181.611181.57218
15422022.11.17 13:50t/p5180.101.576181.615181.57618104.1328668.10
15432022.11.17 15:50t/p5160.101.573161.612161.57316104.1328772.23
15442022.11.17 15:53t/p5170.101.572571.611571.57257104.1328876.36
15452022.11.17 15:53t/p5190.101.572181.611181.57218104.1328980.49
15462022.11.17 17:00sell5200.101.575580.000000.00000
15472022.11.17 17:00modify5200.101.575581.600581.56158
15482022.11.17 18:00sell5210.101.577720.000000.00000
15492022.11.17 18:00modify5210.101.577721.602721.56372
15502022.11.18 04:00sell5220.101.585840.000000.00000
15512022.11.18 04:00modify5220.101.585841.610841.57184
15522022.11.18 05:00sell5230.101.584180.000000.00000
15532022.11.18 05:00modify5230.101.584181.609181.57018
15542022.11.18 06:00sell5240.101.584890.000000.00000
15552022.11.18 06:00modify5240.101.584891.609891.57089
15562022.11.18 07:00sell5250.101.585120.000000.00000
15572022.11.18 07:00modify5250.101.585121.610121.57112
15582022.11.18 08:00sell5260.101.587120.000000.00000
15592022.11.18 08:00modify5260.101.587121.612121.57312
15602022.11.18 09:00sell5270.101.588470.000000.00000
15612022.11.18 09:00modify5270.101.588471.613471.57447
15622022.11.18 15:15s/l5020.101.593771.593771.55477-185.3328795.16
15632022.11.18 16:00sell5280.101.596530.000000.00000
15642022.11.18 16:00modify5280.101.596531.621531.58253
15652022.11.23 10:38s/l5080.101.598181.598181.55918-185.2528609.91
15662022.11.23 10:58s/l5110.101.599451.599451.56045-185.2428424.67
15672022.11.23 10:58s/l5140.101.599401.599401.56040-185.3328239.35
15682022.11.23 10:59s/l5130.101.599571.599571.56057-185.3428054.01
15692022.11.23 11:22s/l5200.101.600581.600581.56158-185.6027868.41
15702022.11.23 11:22s/l5100.101.600671.600671.56167-185.2427683.17
15712022.11.23 11:33s/l5150.101.601541.601541.56254-185.3327497.84
15722022.11.23 11:34s/l5120.101.601741.601741.56274-185.3427312.50
15732022.11.23 11:34s/l5090.101.601931.601931.56293-185.2427127.26
15742022.11.23 11:47s/l5210.101.602721.602721.56372-185.6126941.66
15752022.11.23 12:48s/l5070.101.603351.603351.56435-185.2426756.42
15762022.11.23 12:53s/l5060.101.603591.603591.56459-185.2426571.18
15772022.11.23 13:30s/l5050.101.606581.606581.56758-185.2426385.94
15782022.11.23 14:53s/l5230.101.609181.609181.57018-185.6926200.25
15792022.11.23 15:02s/l5240.101.609891.609891.57089-185.6926014.56
15802022.11.23 15:03s/l5250.101.610121.610121.57112-185.6925828.87
15812022.11.23 15:07s/l5220.101.610841.610841.57184-185.6925643.18
15822022.11.23 15:30s/l5260.101.612121.612121.57312-185.6925457.49
15832022.11.23 15:34s/l5270.101.613471.613471.57447-185.6925271.81
15842022.11.23 23:00sell5290.101.608540.000000.00000
15852022.11.23 23:00modify5290.101.608541.633541.59454
15862022.11.24 00:00sell5300.101.610800.000000.00000
15872022.11.24 00:00modify5300.101.610801.635801.59680
15882022.11.24 01:00sell5310.101.611920.000000.00000
15892022.11.24 01:00modify5310.101.611921.636921.59792
15902022.11.24 02:00sell5320.101.612620.000000.00000
15912022.11.24 02:00modify5320.101.612621.637621.59862
15922022.11.24 03:00sell5330.101.612600.000000.00000
15932022.11.24 03:00modify5330.101.612601.637601.59860
15942022.11.24 07:00sell5340.101.612630.000000.00000
15952022.11.24 07:00modify5340.101.612631.637631.59863
15962022.11.24 08:00sell5350.101.613230.000000.00000
15972022.11.24 08:00modify5350.101.613231.638231.59923
15982022.11.24 09:00sell5360.101.611190.000000.00000
15992022.11.24 09:00modify5360.101.611191.636191.59719
16002022.11.24 10:00sell5370.101.614070.000000.00000
16012022.11.24 10:00modify5370.101.614071.639071.60007
16022022.11.24 11:00sell5380.101.615480.000000.00000
16032022.11.24 11:00modify5380.101.615481.640481.60148
16042022.11.24 13:00sell5390.101.617130.000000.00000
16052022.11.24 13:00modify5390.101.617131.642131.60313
16062022.11.24 14:00sell5400.101.617070.000000.00000
16072022.11.24 14:00modify5400.101.617071.642071.60307
16082022.11.24 16:00sell5410.101.618020.000000.00000
16092022.11.24 16:00modify5410.101.618021.643021.60402
16102022.11.24 17:00sell5420.101.615670.000000.00000
16112022.11.24 17:00modify5420.101.615671.640671.60167
16122022.11.24 18:00sell5430.101.616740.000000.00000
16132022.11.24 18:00modify5430.101.616741.641741.60274
16142022.11.24 19:00sell5440.101.615740.000000.00000
16152022.11.24 19:00modify5440.101.615741.640741.60174
16162022.11.24 20:00sell5450.101.616190.000000.00000
16172022.11.24 20:00modify5450.101.616191.641191.60219
16182022.11.24 21:00sell5460.101.616220.000000.00000
16192022.11.24 21:00modify5460.101.616221.641221.60222
16202022.11.24 23:00sell5470.101.614730.000000.00000
16212022.11.24 23:00modify5470.101.614731.639731.60073
16222022.11.28 01:47s/l5280.101.621531.621531.58253-185.2425086.57
16232022.11.28 02:00sell5480.101.620670.000000.00000
16242022.11.28 02:00modify5480.101.620671.645671.60667
16252022.11.29 16:40s/l5290.101.633541.633541.59454-185.4224901.15
16262022.11.29 16:55s/l5300.101.635801.635801.59680-185.6924715.46
16272022.11.29 16:55s/l5360.101.636191.636191.59719-185.6924529.77
16282022.11.29 17:04s/l5310.101.636921.636921.59792-185.6924344.08
16292022.11.29 18:00sell5490.101.627500.000000.00000
16302022.11.29 18:00modify5490.101.627501.652501.61350
16312022.11.29 19:00sell5500.101.624670.000000.00000
16322022.11.29 19:00modify5500.101.624671.649671.61067
16332022.11.29 20:00sell5510.101.623510.000000.00000
16342022.11.29 20:00modify5510.101.623511.648511.60951
16352022.11.29 21:00sell5520.101.622990.000000.00000
16362022.11.29 21:00modify5520.101.622991.647991.60899
16372022.11.30 16:03t/p5490.101.613501.652501.61350104.2224448.30
16382022.11.30 18:00sell5530.101.616110.000000.00000
16392022.11.30 18:00modify5530.101.616111.641111.60211
16402022.12.01 12:31s/l5320.101.637621.637621.59862-185.3324262.97
16412022.12.01 12:31s/l5330.101.637601.637601.59860-185.3324077.64
16422022.12.01 12:31s/l5340.101.637631.637631.59863-185.3223892.33
16432022.12.01 12:31s/l5350.101.638231.638231.59923-185.3223707.01
16442022.12.01 12:43s/l5370.101.639071.639071.60007-185.3223521.69
16452022.12.01 13:11s/l5470.101.639731.639731.60073-185.3223336.37
16462022.12.01 13:16s/l5380.101.640481.640481.60148-185.3323151.04
16472022.12.01 13:17s/l5420.101.640671.640671.60167-185.3222965.72
16482022.12.01 13:17s/l5440.101.640741.640741.60174-185.3222780.40
16492022.12.01 13:18s/l5530.101.641111.641111.60211-185.6922594.72
16502022.12.01 13:18s/l5450.101.641191.641191.60219-185.3222409.40
16512022.12.01 13:21s/l5460.101.641221.641221.60222-185.3322224.07
16522022.12.01 13:22s/l5430.101.641741.641741.60274-185.3222038.75
16532022.12.01 13:35s/l5400.101.642071.642071.60307-185.3321853.42
16542022.12.01 13:35s/l5390.101.642131.642131.60313-185.3221668.10
16552022.12.01 14:13s/l5410.101.643021.643021.60402-185.3221482.78
16562022.12.01 14:33s/l5480.101.645671.645671.60667-185.5121297.28
16572022.12.01 14:40s/l5520.101.647991.647991.60899-185.5921111.69
16582022.12.01 14:42s/l5510.101.648511.648511.60951-185.6020926.09
16592022.12.01 14:45s/l5500.101.649671.649671.61067-185.6020740.49
16602022.12.01 17:00sell5540.101.644730.000000.00000
16612022.12.01 17:00modify5540.101.644731.669731.63073
16622022.12.01 18:00sell5550.101.644500.000000.00000
16632022.12.01 18:00modify5550.101.644501.669501.63050
16642022.12.01 21:00sell5560.101.644340.000000.00000
16652022.12.01 21:00modify5560.101.644341.669341.63034
16662022.12.01 23:00sell5570.101.645140.000000.00000
16672022.12.01 23:00modify5570.101.645141.670141.63114
16682022.12.02 00:00sell5580.101.646810.000000.00000
16692022.12.02 00:00modify5580.101.646811.671811.63281
16702022.12.02 01:00sell5590.101.645020.000000.00000
16712022.12.02 01:00modify5590.101.645021.670021.63102
16722022.12.02 02:00sell5600.101.645810.000000.00000
16732022.12.02 02:00modify5600.101.645811.670811.63181
16742022.12.02 03:00sell5610.101.644870.000000.00000
16752022.12.02 03:00modify5610.101.644871.669871.63087
16762022.12.02 04:00sell5620.101.646080.000000.00000
16772022.12.02 04:00modify5620.101.646081.671081.63208
16782022.12.02 05:00sell5630.101.645280.000000.00000
16792022.12.02 05:00modify5630.101.645281.670281.63128
16802022.12.02 06:00sell5640.101.643210.000000.00000
16812022.12.02 06:00modify5640.101.643211.668211.62921
16822022.12.02 07:00sell5650.101.643220.000000.00000
16832022.12.02 07:00modify5650.101.643221.668221.62922
16842022.12.02 08:00sell5660.101.646680.000000.00000
16852022.12.02 08:00modify5660.101.646681.671681.63268
16862022.12.02 09:00sell5670.101.650040.000000.00000
16872022.12.02 09:00modify5670.101.650041.675041.63604
16882022.12.02 10:00sell5680.101.648780.000000.00000
16892022.12.02 10:00modify5680.101.648781.673781.63478
16902022.12.02 11:00sell5690.101.649170.000000.00000
16912022.12.02 11:00modify5690.101.649171.674171.63517
16922022.12.02 12:00sell5700.101.649780.000000.00000
16932022.12.02 12:00modify5700.101.649781.674781.63578
16942022.12.02 13:00sell5710.101.650310.000000.00000
16952022.12.02 13:00modify5710.101.650311.675311.63631
16962022.12.02 14:00sell5720.101.642210.000000.00000
16972022.12.02 14:00modify5720.101.642211.667211.62821
16982022.12.02 15:00sell5730.101.643610.000000.00000
16992022.12.02 15:00modify5730.101.643611.668611.62961
17002022.12.06 15:57s/l5720.101.667211.667211.62821-185.7920554.70
17012022.12.06 15:59s/l5640.101.668211.668211.62921-185.7920368.91
17022022.12.06 15:59s/l5650.101.668221.668221.62922-185.7920183.12
17032022.12.06 16:00s/l5730.101.668611.668611.62961-185.7919997.33
17042022.12.06 16:05s/l5560.101.669341.669341.63034-185.7019811.63
17052022.12.06 16:05s/l5550.101.669501.669501.63050-185.7019625.93
17062022.12.06 16:05s/l5540.101.669731.669731.63073-185.7019440.23
17072022.12.06 16:05s/l5610.101.669871.669871.63087-185.8019254.43
17082022.12.06 16:05s/l5590.101.670021.670021.63102-185.7919068.64
17092022.12.06 16:07s/l5570.101.670141.670141.63114-185.7018882.94
17102022.12.06 16:07s/l5630.101.670281.670281.63128-185.8018697.14
17112022.12.06 16:07s/l5600.101.670811.670811.63181-185.7918511.35
17122022.12.06 17:00sell5740.101.665710.000000.00000
17132022.12.06 17:00modify5740.101.665711.690711.65171
17142022.12.06 18:00sell5750.101.662530.000000.00000
17152022.12.06 18:00modify5750.101.662531.687531.64853
17162022.12.06 19:00sell5760.101.659380.000000.00000
17172022.12.06 19:00modify5760.101.659381.684381.64538
17182022.12.06 20:00sell5770.101.659010.000000.00000
17192022.12.06 20:00modify5770.101.659011.684011.64501
17202022.12.06 21:00sell5780.101.657130.000000.00000
17212022.12.06 21:00modify5780.101.657131.682131.64313
17222022.12.06 23:00sell5790.101.655380.000000.00000
17232022.12.06 23:00modify5790.101.655381.680381.64138
17242022.12.07 00:00sell5800.101.655870.000000.00000
17252022.12.07 00:00modify5800.101.655871.680871.64187
17262022.12.07 01:00sell5810.101.655960.000000.00000
17272022.12.07 01:00modify5810.101.655961.680961.64196
17282022.12.07 02:00sell5820.101.656560.000000.00000
17292022.12.07 02:00modify5820.101.656561.681561.64256
17302022.12.07 03:00sell5830.101.655700.000000.00000
17312022.12.07 03:00modify5830.101.655701.680701.64170
17322022.12.07 04:00sell5840.101.656380.000000.00000
17332022.12.07 04:00modify5840.101.656381.681381.64238
17342022.12.07 05:00sell5850.101.655350.000000.00000
17352022.12.07 05:00modify5850.101.655351.680351.64135
17362022.12.09 09:41s/l5620.101.671081.671081.63208-185.3618326.00
17372022.12.09 10:00sell5860.101.670030.000000.00000
17382022.12.09 10:00modify5860.101.670031.695031.65603
17392022.12.09 12:29s/l5660.101.671681.671681.63268-185.3618140.64
17402022.12.09 12:29s/l5580.101.671811.671811.63281-185.3617955.28
17412022.12.09 13:00sell5870.101.671250.000000.00000
17422022.12.09 13:00modify5870.101.671251.696251.65725
17432022.12.09 13:22s/l5680.101.673781.673781.63478-185.3517769.93
17442022.12.09 13:23s/l5690.101.674171.674171.63517-185.3517584.58
17452022.12.09 13:32s/l5700.101.674781.674781.63578-185.3517399.23
17462022.12.09 13:32s/l5670.101.675041.675041.63604-185.3617213.88
17472022.12.09 13:40s/l5710.101.675311.675311.63631-185.3517028.53
17482022.12.09 17:00sell5880.101.674550.000000.00000
17492022.12.09 17:00modify5880.101.674551.699551.66055
17502022.12.09 18:00sell5890.101.673650.000000.00000
17512022.12.09 18:00modify5890.101.673651.698651.65965
17522022.12.09 19:00sell5900.101.672190.000000.00000
17532022.12.09 19:00modify5900.101.672191.697191.65819
17542022.12.09 20:00sell5910.101.672170.000000.00000
17552022.12.09 20:00modify5910.101.672171.697171.65817
17562022.12.09 21:00sell5920.101.672700.000000.00000
17572022.12.09 21:00modify5920.101.672701.697701.65870
17582022.12.11 23:00sell5930.101.671830.000000.00000
17592022.12.11 23:00modify5930.101.671831.696831.65783
17602022.12.12 12:38s/l5850.101.680351.680351.64135-185.5416842.99
17612022.12.12 12:38s/l5790.101.680381.680381.64138-185.4516657.54
17622022.12.12 13:00sell5940.101.676860.000000.00000
17632022.12.12 13:00modify5940.101.676861.701861.66286
17642022.12.12 13:41s/l5830.101.680701.680701.64170-185.5316472.01
17652022.12.12 13:41s/l5800.101.680871.680871.64187-185.5416286.47
17662022.12.12 13:48s/l5810.101.680961.680961.64196-185.5316100.94
17672022.12.12 13:49s/l5840.101.681381.681381.64238-185.5415915.40
17682022.12.12 13:49s/l5820.101.681561.681561.64256-185.5415729.87
17692022.12.12 15:00sell5950.101.677890.000000.00000
17702022.12.12 15:00modify5950.101.677891.702891.66389
17712022.12.12 16:00sell5960.101.675350.000000.00000
17722022.12.12 16:00modify5960.101.675351.700351.66135
17732022.12.12 17:00sell5970.101.676900.000000.00000
17742022.12.12 17:00modify5970.101.676901.701901.66290
17752022.12.12 18:00sell5980.101.676850.000000.00000
17762022.12.12 18:00modify5980.101.676851.701851.66285
17772022.12.12 19:00sell5990.101.672450.000000.00000
17782022.12.12 19:00modify5990.101.672451.697451.65845
17792022.12.12 20:00sell6000.101.672030.000000.00000
17802022.12.12 20:00modify6000.101.672031.697031.65803
17812022.12.13 13:41s/l5780.101.682131.682131.64313-185.3515544.52
17822022.12.13 14:13s/l5770.101.684011.684011.64501-185.3515359.17
17832022.12.13 14:14s/l5760.101.684381.684381.64538-185.3515173.82
17842022.12.14 17:00sell6010.101.683240.000000.00000
17852022.12.14 17:00modify6010.101.683241.708241.66924
17862022.12.14 18:00sell6020.101.683580.000000.00000
17872022.12.14 18:00modify6020.101.683581.708581.66958
17882022.12.14 19:00sell6030.101.683600.000000.00000
17892022.12.14 19:00modify6030.101.683601.708601.66960
17902022.12.15 15:28t/p6030.101.669601.708601.66960104.4315278.25
17912022.12.15 15:28t/p6020.101.669581.708581.66958104.4315382.68
17922022.12.15 15:30t/p6010.101.669241.708241.66924104.4315487.11
17932022.12.15 15:58t/p5950.101.663891.702891.66389104.6215591.73
17942022.12.15 16:00sell6040.101.663280.000000.00000
17952022.12.15 16:00modify6040.101.663281.688281.64928
17962022.12.15 17:00sell6050.101.665710.000000.00000
17972022.12.15 17:00modify6050.101.665711.690711.65171
17982022.12.15 17:16t/p5970.101.662901.701901.66290104.6115696.34
17992022.12.15 17:17t/p5940.101.662861.701861.66286104.6115800.96
18002022.12.15 17:17t/p5980.101.662851.701851.66285104.6215905.58
18012022.12.15 17:58t/p5960.101.661351.700351.66135104.6116010.19
18022022.12.15 18:00sell6060.101.661200.000000.00000
18032022.12.15 18:00modify6060.101.661201.686201.64720
18042022.12.15 19:00sell6070.101.663880.000000.00000
18052022.12.15 19:00modify6070.101.663881.688881.64988
18062022.12.15 20:00sell6080.101.664650.000000.00000
18072022.12.15 20:00modify6080.101.664651.689651.65065
18082022.12.15 21:00sell6090.101.663190.000000.00000
18092022.12.15 21:00modify6090.101.663191.688191.64919
18102022.12.15 23:00sell6100.101.663770.000000.00000
18112022.12.15 23:00modify6100.101.663771.688771.64977
18122022.12.16 00:00sell6110.101.664710.000000.00000
18132022.12.16 00:00modify6110.101.664711.689711.65071
18142022.12.16 07:42t/p5880.101.660551.699551.66055104.8016114.99
18152022.12.16 08:00sell6120.101.661480.000000.00000
18162022.12.16 08:00modify6120.101.661481.686481.64748
18172022.12.16 09:10t/p5890.101.659651.698651.65965104.8016219.79
18182022.12.16 09:11t/p5920.101.658701.697701.65870104.8016324.59
18192022.12.16 09:11t/p5990.101.658451.697451.65845104.7116429.30
18202022.12.16 09:12t/p5900.101.658191.697191.65819104.7916534.10
18212022.12.16 09:12t/p5910.101.658171.697171.65817104.7916638.89
18222022.12.16 09:12t/p6000.101.658031.697031.65803104.7116743.60
18232022.12.16 09:12t/p5930.101.657831.696831.65783104.7916848.39
18242022.12.16 09:14t/p5870.101.657251.696251.65725104.8016953.19
18252022.12.16 10:00sell6130.101.660100.000000.00000
18262022.12.16 10:00modify6130.101.660101.685101.64610
18272022.12.16 11:00sell6140.101.665810.000000.00000
18282022.12.16 11:00modify6140.101.665811.690811.65181
18292022.12.16 12:00sell6150.101.664110.000000.00000
18302022.12.16 12:00modify6150.101.664111.689111.65011
18312022.12.16 13:00sell6160.101.663650.000000.00000
18322022.12.16 13:00modify6160.101.663651.688651.64965
18332022.12.16 14:00sell6170.101.666660.000000.00000
18342022.12.16 14:00modify6170.101.666661.691661.65266
18352022.12.16 15:00sell6180.101.669510.000000.00000
18362022.12.16 15:00modify6180.101.669511.694511.65551
18372022.12.16 16:00sell6190.101.663800.000000.00000
18382022.12.16 16:00modify6190.101.663801.688801.64980
18392022.12.16 17:00sell6200.101.665450.000000.00000
18402022.12.16 17:00modify6200.101.665451.690451.65145
18412022.12.20 09:19t/p5860.101.656031.695031.65603104.9817058.17
18422022.12.20 09:45t/p6180.101.655511.694511.65551104.3517162.52
18432022.12.20 10:00sell6210.101.654060.000000.00000
18442022.12.20 10:00modify6210.101.654061.679061.64006
18452022.12.20 11:00sell6220.101.658610.000000.00000
18462022.12.20 11:00modify6220.101.658611.683611.64461
18472022.12.20 13:02t/p6170.101.652661.691661.65266104.3517266.87
18482022.12.20 13:03t/p6140.101.651811.690811.65181104.3517371.23
18492022.12.20 13:03t/p5740.101.651711.690711.65171105.4217476.65
18502022.12.20 13:03t/p6050.101.651711.690711.65171104.4317581.08
18512022.12.20 13:03t/p6200.101.651451.690451.65145104.3517685.43
18522022.12.20 13:06t/p6110.101.650711.689711.65071104.3417789.77
18532022.12.20 13:06t/p6080.101.650651.689651.65065104.4317894.20
18542022.12.20 13:07t/p6150.101.650111.689111.65011104.3517998.55
18552022.12.20 13:07t/p6070.101.649881.688881.64988104.4418102.99
18562022.12.20 13:07t/p6190.101.649801.688801.64980104.3518207.34
18572022.12.20 13:08t/p6100.101.649771.688771.64977104.4418311.78
18582022.12.20 13:08t/p6160.101.649651.688651.64965104.3418416.12
18592022.12.20 14:00sell6230.101.655920.000000.00000
18602022.12.20 14:00modify6230.101.655921.680921.64192
18612022.12.20 15:00sell6240.101.655760.000000.00000
18622022.12.20 15:00modify6240.101.655761.680761.64176
18632022.12.20 16:00sell6250.101.651720.000000.00000
18642022.12.20 16:00modify6250.101.651721.676721.63772
18652022.12.20 17:00sell6260.101.653840.000000.00000
18662022.12.20 17:00modify6260.101.653841.678841.63984
18672022.12.20 18:00sell6270.101.654520.000000.00000
18682022.12.20 18:00modify6270.101.654521.679521.64052
18692022.12.20 19:00sell6280.101.653050.000000.00000
18702022.12.20 19:00modify6280.101.653051.678051.63905
18712022.12.20 20:00sell6290.101.656040.000000.00000
18722022.12.20 20:00modify6290.101.656041.681041.64204
18732022.12.20 21:00sell6300.101.657530.000000.00000
18742022.12.20 21:00modify6300.101.657531.682531.64353
18752022.12.20 23:00sell6310.101.657150.000000.00000
18762022.12.20 23:00modify6310.101.657151.682151.64315
18772022.12.21 00:00sell6320.101.657570.000000.00000
18782022.12.21 00:00modify6320.101.657571.682571.64357
18792022.12.21 01:00sell6330.101.657260.000000.00000
18802022.12.21 01:00modify6330.101.657261.682261.64326
18812022.12.21 02:00sell6340.101.655180.000000.00000
18822022.12.21 02:00modify6340.101.655181.680181.64118
18832022.12.21 11:26t/p6040.101.649281.688281.64928104.5218520.64
18842022.12.21 11:27t/p6090.101.649191.688191.64919104.5218625.16
18852022.12.21 11:50t/p5750.101.648531.687531.64853105.5118730.68
18862022.12.21 12:00sell6350.101.648810.000000.00000
18872022.12.21 12:00modify6350.101.648811.673811.63481
18882022.12.21 13:00sell6360.101.652760.000000.00000
18892022.12.21 13:00modify6360.101.652761.677761.63876
18902022.12.21 14:00sell6370.101.651540.000000.00000
18912022.12.21 14:00modify6370.101.651541.676541.63754
18922022.12.21 14:58t/p6120.101.647481.686481.64748104.4418835.12
18932022.12.21 15:00sell6380.101.647330.000000.00000
18942022.12.21 15:00modify6380.101.647331.672331.63333
18952022.12.21 15:48t/p6060.101.647201.686201.64720104.5318939.65
18962022.12.21 16:00sell6390.101.648170.000000.00000
18972022.12.21 16:00modify6390.101.648171.673171.63417
18982022.12.21 16:49t/p6130.101.646101.685101.64610104.4319044.08
18992022.12.21 16:53t/p6220.101.644611.683611.64461104.2619148.34
19002022.12.21 17:00sell6400.101.644280.000000.00000
19012022.12.21 17:00modify6400.101.644281.669281.63028
19022022.12.21 17:07t/p6300.101.643531.682531.64353104.2619252.60
19032022.12.21 17:07t/p6320.101.643571.682571.64357104.1719356.77
19042022.12.21 17:09t/p6330.101.643261.682261.64326104.1619460.93
19052022.12.21 17:09t/p6310.101.643151.682151.64315104.2519565.18
19062022.12.21 17:31t/p6290.101.642041.681041.64204104.2519669.43
19072022.12.21 18:00sell6410.101.642090.000000.00000
19082022.12.21 18:00modify6410.101.642091.667091.62809
19092022.12.21 18:01t/p6230.101.641921.680921.64192104.2519773.68
19102022.12.21 18:01t/p6240.101.641761.680761.64176104.2519877.93
19112022.12.21 19:00sell6420.101.643290.000000.00000
19122022.12.21 19:00modify6420.101.643291.668291.62929
19132022.12.21 20:00sell6430.101.644150.000000.00000
19142022.12.21 20:00modify6430.101.644151.669151.63015
19152022.12.21 21:00sell6440.101.644130.000000.00000
19162022.12.21 21:00modify6440.101.644131.669131.63013
19172022.12.21 23:00sell6450.101.643750.000000.00000
19182022.12.21 23:00modify6450.101.643751.668751.62975
19192022.12.22 00:00sell6460.101.644080.000000.00000
19202022.12.22 00:00modify6460.101.644081.669081.63008
19212022.12.22 01:00sell6470.101.646110.000000.00000
19222022.12.22 01:00modify6470.101.646111.671111.63211
19232022.12.22 02:00sell6480.101.646650.000000.00000
19242022.12.22 02:00modify6480.101.646651.671651.63265
19252022.12.22 11:58t/p6340.101.641181.680181.64118104.4319982.36
19262022.12.22 12:00sell6490.101.640770.000000.00000
19272022.12.22 12:00modify6490.101.640771.665771.62677
19282022.12.22 12:37t/p6270.101.640521.679521.64052104.5220086.88
19292022.12.22 13:00sell6500.101.642230.000000.00000
19302022.12.22 13:00modify6500.101.642231.667231.62823
19312022.12.22 13:36t/p6210.101.640061.679061.64006104.5320191.41
19322022.12.22 13:36t/p6260.101.639841.678841.63984104.5220295.94
19332022.12.22 14:00sell6510.101.640370.000000.00000
19342022.12.22 14:00modify6510.101.640371.665371.62637
19352022.12.22 14:21t/p6280.101.639051.678051.63905104.5220400.46
19362022.12.22 14:26t/p6360.101.638761.677761.63876104.4320504.89
19372022.12.22 14:55t/p6250.101.637721.676721.63772104.5320609.42
19382022.12.22 14:55t/p6370.101.637541.676541.63754104.4420713.86
19392022.12.22 15:00sell6520.101.638510.000000.00000
19402022.12.22 15:00modify6520.101.638511.663511.62451
19412022.12.22 16:00sell6530.101.642520.000000.00000
19422022.12.22 16:00modify6530.101.642521.667521.62852
19432022.12.22 17:00sell6540.101.642500.000000.00000
19442022.12.22 17:00modify6540.101.642501.667501.62850
19452022.12.22 18:00sell6550.101.643740.000000.00000
19462022.12.22 18:00modify6550.101.643741.668741.62974
19472022.12.22 19:00sell6560.101.642910.000000.00000
19482022.12.22 19:00modify6560.101.642911.667911.62891
19492022.12.27 08:36t/p6350.101.634811.673811.63481104.7120818.57
19502022.12.27 08:39t/p6390.101.634171.673171.63417104.7120923.28
19512022.12.27 08:41t/p6380.101.633331.672331.63333104.7121027.99
19522022.12.27 09:43t/p6480.101.632651.671651.63265104.4421132.43
19532022.12.27 09:47t/p6470.101.632111.671111.63211104.4421236.87
19542022.12.27 10:00close6560.101.632111.667911.6289180.6321317.50
19552022.12.27 10:00close6550.101.632111.668741.6297486.8121404.32
19562022.12.27 10:00close6540.101.632111.667501.6285077.5821481.90
19572022.12.27 10:00close6530.101.632111.667521.6285277.7321559.63
19582022.12.27 10:00close6520.101.632111.663511.6245147.8921607.52
19592022.12.27 10:00close6510.101.632111.665371.6263761.7321669.25
19602022.12.27 10:00close6500.101.632111.667231.6282375.5721744.82
19612022.12.27 10:00close6490.101.632111.665771.6267764.7121809.53
19622022.12.27 10:00close6460.101.632111.669081.6300889.3421898.87
19632022.12.27 10:00close6450.101.632111.668751.6297587.1521986.02
19642022.12.27 10:00close6440.101.632111.669131.6301389.9822076.00
19652022.12.27 10:00close6430.101.632111.669151.6301590.1322166.13
19662022.12.27 10:00close6420.101.632111.668291.6292983.7322249.87
19672022.12.27 10:00close6410.101.632111.667091.6280974.8022324.67
19682022.12.27 10:00close6400.101.632111.669281.6302891.0922415.76
19692022.12.27 19:00buy6570.101.626220.000000.00000
19702022.12.27 19:00modify6570.101.626221.601221.64022
19712022.12.27 20:00buy6580.101.627660.000000.00000
19722022.12.27 20:00modify6580.101.627661.602661.64166
19732022.12.27 21:00buy6590.101.626380.000000.00000
19742022.12.27 21:00modify6590.101.626381.601381.64038
19752022.12.27 23:00buy6600.101.625080.000000.00000
19762022.12.27 23:00modify6600.101.625081.600081.63908
19772022.12.28 00:00buy6610.101.626860.000000.00000
19782022.12.28 00:00modify6610.101.626861.601861.64086
19792022.12.28 01:00buy6620.101.627530.000000.00000
19802022.12.28 01:00modify6620.101.627531.602531.64153
19812022.12.28 02:00buy6630.101.627630.000000.00000
19822022.12.28 02:00modify6630.101.627631.602631.64163
19832022.12.28 03:00buy6640.101.625500.000000.00000
19842022.12.28 03:00modify6640.101.625501.600501.63950
19852022.12.28 04:00buy6650.101.625530.000000.00000
19862022.12.28 04:00modify6650.101.625531.600531.63953
19872022.12.28 05:00buy6660.101.627700.000000.00000
19882022.12.28 05:00modify6660.101.627701.602701.64170
19892022.12.28 06:00buy6670.101.627540.000000.00000
19902022.12.28 06:00modify6670.101.627541.602541.64154
19912022.12.28 07:00buy6680.101.628580.000000.00000
19922022.12.28 07:00modify6680.101.628581.603581.64258
19932022.12.28 08:00buy6690.101.627890.000000.00000
19942022.12.28 08:00modify6690.101.627891.602891.64189
19952022.12.28 09:00buy6700.101.627300.000000.00000
19962022.12.28 09:00modify6700.101.627301.602301.64130
19972022.12.28 10:00buy6710.101.628880.000000.00000
19982022.12.28 10:00modify6710.101.628881.603881.64288
19992022.12.28 11:00buy6720.101.630430.000000.00000
20002022.12.28 11:00modify6720.101.630431.605431.64443
20012022.12.28 12:00buy6730.101.631980.000000.00000
20022022.12.28 12:00modify6730.101.631981.606981.64598
20032022.12.28 13:00buy6740.101.631570.000000.00000
20042022.12.28 13:00modify6740.101.631571.606571.64557
20052022.12.28 14:00buy6750.101.633230.000000.00000
20062022.12.28 14:00modify6750.101.633231.608231.64723
20072022.12.28 15:00buy6760.101.638690.000000.00000
20082022.12.28 15:00modify6760.101.638691.613691.65269
20092023.01.03 01:49t/p6600.101.639081.600081.63908101.1822516.94
20102023.01.03 01:50t/p6640.101.639501.600501.63950101.6222618.55
20112023.01.03 01:50t/p6650.101.639531.600531.63953101.6122720.16
20122023.01.03 01:57t/p6570.101.640221.601221.64022101.1922821.35
20132023.01.03 02:01t/p6590.101.640381.601381.64038101.1922922.54
20142023.01.03 02:05t/p6610.101.640861.601861.64086101.6223024.15
20152023.01.03 02:14t/p6700.101.641301.602301.64130101.6123125.76
20162023.01.03 02:15t/p6620.101.641531.602531.64153101.6123227.37
20172023.01.03 02:24t/p6670.101.641541.602541.64154101.6223328.98
20182023.01.03 02:33t/p6630.101.641631.602631.64163101.6223430.60
20192023.01.03 02:33t/p6580.101.641661.602661.64166101.1823531.78
20202023.01.03 02:33t/p6660.101.641701.602701.64170101.6223633.40
20212023.01.03 02:33t/p6690.101.641891.602891.64189101.6123735.00
20222023.01.03 11:00buy6770.101.623660.000000.00000
20232023.01.03 11:00modify6770.101.623661.598661.63766
20242023.01.03 12:00buy6780.101.626470.000000.00000
20252023.01.03 12:00modify6780.101.626471.601471.64047
20262023.01.03 13:21t/p6770.101.637661.598661.63766104.1823839.18
20272023.01.03 13:43t/p6780.101.640471.601471.64047104.1823943.36
20282023.01.04 08:16t/p6680.101.642581.603581.64258101.1824044.54
20292023.01.04 08:16t/p6710.101.642881.603881.64288101.1824145.72
20302023.01.04 23:00buy6790.101.625700.000000.00000
20312023.01.04 23:00modify6790.101.625701.600701.63970
20322023.01.05 00:00buy6800.101.626200.000000.00000
20332023.01.05 00:00modify6800.101.626201.601201.64020
20342023.01.05 01:00buy6810.101.628960.000000.00000
20352023.01.05 01:00modify6810.101.628961.603961.64296
20362023.01.05 02:00buy6820.101.627250.000000.00000
20372023.01.05 02:00modify6820.101.627251.602251.64125
20382023.01.05 03:00buy6830.101.627570.000000.00000
20392023.01.05 03:00modify6830.101.627571.602571.64157
20402023.01.05 04:00buy6840.101.626590.000000.00000
20412023.01.05 04:00modify6840.101.626591.601591.64059
20422023.01.05 05:00buy6850.101.626230.000000.00000
20432023.01.05 05:00modify6850.101.626231.601231.64023
20442023.01.05 06:00buy6860.101.625030.000000.00000
20452023.01.05 06:00modify6860.101.625031.600031.63903
20462023.01.05 07:00buy6870.101.625060.000000.00000
20472023.01.05 07:00modify6870.101.625061.600061.63906
20482023.01.05 08:00buy6880.101.623480.000000.00000
20492023.01.05 08:00modify6880.101.623481.598481.63748
20502023.01.05 09:00buy6890.101.624470.000000.00000
20512023.01.05 09:00modify6890.101.624471.599471.63847
20522023.01.05 10:00buy6900.101.625120.000000.00000
20532023.01.05 10:00modify6900.101.625121.600121.63912
20542023.01.05 11:00buy6910.101.624660.000000.00000
20552023.01.05 11:00modify6910.101.624661.599661.63866
20562023.01.05 12:00buy6920.101.624040.000000.00000
20572023.01.05 12:00modify6920.101.624041.599041.63804
20582023.01.05 13:00buy6930.101.620750.000000.00000
20592023.01.05 13:00modify6930.101.620751.595751.63475
20602023.01.05 13:36s/l6760.101.613691.613691.65269-190.2823955.44
20612023.01.05 17:00buy6940.101.616370.000000.00000
20622023.01.05 17:00modify6940.101.616371.591371.63037
20632023.01.09 06:21t/p6940.101.630371.591371.63037103.3124058.74
20642023.01.09 07:00buy6950.101.628440.000000.00000
20652023.01.09 07:00modify6950.101.628441.603441.64244
20662023.01.12 09:37t/p6930.101.634751.595751.63475101.1824159.92
20672023.01.13 13:00buy6960.101.632100.000000.00000
20682023.01.13 13:00modify6960.101.632101.607101.64610
20692023.01.13 14:59t/p6880.101.637481.598481.63748100.7424260.66
20702023.01.13 15:00t/p6920.101.638041.599041.63804100.7424361.40
20712023.01.13 15:05t/p6890.101.638471.599471.63847100.7424462.15
20722023.01.13 15:07t/p6910.101.638661.599661.63866100.7524562.90
20732023.01.16 01:00t/p6860.101.639031.600031.63903100.3124663.21
20742023.01.16 01:00t/p6870.101.639061.600061.63906100.3124763.53
20752023.01.16 01:00t/p6900.101.639121.600121.63912100.3124863.84
20762023.01.16 01:14t/p6790.101.639701.600701.6397099.0324962.87
20772023.01.16 02:01t/p6800.101.640201.601201.64020100.3125063.19
20782023.01.16 02:01t/p6850.101.640231.601231.64023100.3125163.50
20792023.01.16 02:16t/p6840.101.640591.601591.64059100.3225263.83
20802023.01.16 03:00buy6970.101.640580.000000.00000
20812023.01.16 03:00modify6970.101.640581.615581.65458
20822023.01.16 04:00buy6980.101.639370.000000.00000
20832023.01.16 04:00modify6980.101.639371.614371.65337
20842023.01.16 05:00buy6990.101.639100.000000.00000
20852023.01.16 05:00modify6990.101.639101.614101.65310
20862023.01.16 06:00buy7000.101.639640.000000.00000
20872023.01.16 06:00modify7000.101.639641.614641.65364
20882023.01.16 10:00buy7010.101.634510.000000.00000
20892023.01.16 10:00modify7010.101.634511.609511.64851
20902023.01.16 11:00buy7020.101.635410.000000.00000
20912023.01.16 11:00modify7020.101.635411.610411.64941
20922023.01.16 12:00buy7030.101.634020.000000.00000
20932023.01.16 12:00modify7030.101.634021.609021.64802
20942023.01.16 13:00buy7040.101.632360.000000.00000
20952023.01.16 13:00modify7040.101.632361.607361.64636
20962023.01.16 14:00buy7050.101.633880.000000.00000
20972023.01.16 14:00modify7050.101.633881.608881.64788
20982023.01.16 15:00buy7060.101.634650.000000.00000
20992023.01.16 15:00modify7060.101.634651.609651.64865
21002023.01.16 16:00buy7070.101.635330.000000.00000
21012023.01.16 16:00modify7070.101.635331.610331.64933
21022023.01.17 11:23t/p6820.101.641251.602251.6412599.9025363.73
21032023.01.17 11:24t/p6830.101.641571.602571.6415799.9025463.62
21042023.01.17 11:44t/p6950.101.642441.603441.64244100.7525564.37
21052023.01.17 11:44t/p6810.101.642961.603961.6429699.9025664.27
21062023.01.17 12:21t/p6720.101.644431.605431.6444395.6225759.90
21072023.01.17 13:00buy7080.101.643720.000000.00000
21082023.01.17 13:00modify7080.101.643721.618721.65772
21092023.01.17 14:00buy7090.101.643200.000000.00000
21102023.01.17 14:00modify7090.101.643201.618201.65720
21112023.01.17 14:27t/p6740.101.645571.606571.6455795.6225855.52
21122023.01.17 14:40t/p6730.101.645981.606981.6459895.6225951.15
21132023.01.17 15:00buy7100.101.644830.000000.00000
21142023.01.17 15:00modify7100.101.644831.619831.65883
21152023.01.17 16:00buy7110.101.642770.000000.00000
21162023.01.17 16:00modify7110.101.642771.617771.65677
21172023.01.17 17:00buy7120.101.641160.000000.00000
21182023.01.17 17:00modify7120.101.641161.616161.65516
21192023.01.17 18:00buy7130.101.642820.000000.00000
21202023.01.17 18:00modify7130.101.642821.617821.65682
21212023.01.17 19:00buy7140.101.643090.000000.00000
21222023.01.17 19:00modify7140.101.643091.618091.65709
21232023.01.18 07:18t/p6960.101.646101.607101.64610102.8926054.03
21242023.01.18 07:19t/p7040.101.646361.607361.64636103.3226157.35
21252023.01.18 08:00buy7150.101.645830.000000.00000
21262023.01.18 08:00modify7150.101.645831.620831.65983
21272023.01.18 08:17t/p6750.101.647231.608231.6472395.2026252.55
21282023.01.18 08:32t/p7050.101.647881.608881.64788103.3126355.85
21292023.01.18 08:33t/p7030.101.648021.609021.64802103.3226459.17
21302023.01.18 08:41t/p7010.101.648511.609511.64851103.3226562.48
21312023.01.18 08:44t/p7060.101.648651.609651.64865103.3126665.79
21322023.01.18 08:52t/p7070.101.649331.610331.64933103.3226769.10
21332023.01.18 08:53t/p7020.101.649411.610411.64941103.3226872.42
21342023.01.18 09:00close7150.101.649571.620831.6598327.8326900.25
21352023.01.18 09:00close7140.101.649571.618091.6570947.7926948.04
21362023.01.18 09:00close7130.101.649571.617821.6568249.8026997.84
21372023.01.18 09:00close7120.101.649571.616161.6551662.1527060.00
21382023.01.18 09:00close7110.101.649571.617771.6567750.1727110.17
21392023.01.18 09:00close7100.101.649571.619831.6588334.8427145.01
21402023.01.18 09:00close7090.101.649571.618201.6572046.9727191.99
21412023.01.18 09:00close7080.101.649571.618721.6577243.1027235.09
21422023.01.18 09:00close7000.101.649571.614641.6536473.0427308.12
21432023.01.18 09:00close6990.101.649571.614101.6531077.0527385.17
21442023.01.18 09:00close6980.101.649571.614371.6533775.0527460.21
21452023.01.18 09:00close6970.101.649571.615581.6545866.0427526.25
21462023.01.18 11:00sell7160.101.649330.000000.00000
21472023.01.18 11:00modify7160.101.649331.674331.63533
21482023.01.19 05:00sell7170.101.664380.000000.00000
21492023.01.19 05:00modify7170.101.664381.689381.65038
21502023.01.19 07:00sell7180.101.664380.000000.00000
21512023.01.19 07:00modify7180.101.664381.689381.65038
21522023.01.19 08:00sell7190.101.664720.000000.00000
21532023.01.19 08:00modify7190.101.664721.689721.65072
21542023.01.19 11:00sell7200.101.664860.000000.00000
21552023.01.19 11:00modify7200.101.664861.689861.65086
21562023.01.19 12:00sell7210.101.667050.000000.00000
21572023.01.19 12:00modify7210.101.667051.692051.65305
21582023.01.19 13:00sell7220.101.665620.000000.00000
21592023.01.19 13:00modify7220.101.665621.690621.65162
21602023.01.19 14:00sell7230.101.664120.000000.00000
21612023.01.19 14:00modify7230.101.664121.689121.65012
21622023.01.19 15:00sell7240.101.664490.000000.00000
21632023.01.19 15:00modify7240.101.664491.689491.65049
21642023.01.19 16:00sell7250.101.666890.000000.00000
21652023.01.19 16:00modify7250.101.666891.691891.65289
21662023.01.19 17:00sell7260.101.668250.000000.00000
21672023.01.19 17:00modify7260.101.668251.693251.65425
21682023.01.19 18:00sell7270.101.666020.000000.00000
21692023.01.19 18:00modify7270.101.666021.691021.65202
21702023.01.19 19:00sell7280.101.666320.000000.00000
21712023.01.19 19:00modify7280.101.666321.691321.65232
21722023.01.19 20:00sell7290.101.667260.000000.00000
21732023.01.19 20:00modify7290.101.667261.692261.65326
21742023.01.19 21:00sell7300.101.667930.000000.00000
21752023.01.19 21:00modify7300.101.667931.692931.65393
21762023.01.19 23:00sell7310.101.667760.000000.00000
21772023.01.19 23:00modify7310.101.667761.692761.65376
21782023.01.20 00:00sell7320.101.668370.000000.00000
21792023.01.20 00:00modify7320.101.668371.693371.65437
21802023.01.20 01:00sell7330.101.667130.000000.00000
21812023.01.20 01:00modify7330.101.667131.692131.65313
21822023.01.20 02:00sell7340.101.666090.000000.00000
21832023.01.20 02:00modify7340.101.666091.691091.65209
21842023.01.20 03:00sell7350.101.666580.000000.00000
21852023.01.20 03:00modify7350.101.666581.691581.65258
21862023.01.23 10:40t/p7320.101.654371.693371.65437104.2527630.50
21872023.01.23 10:40t/p7260.101.654251.693251.65425104.3527734.85
21882023.01.23 10:44t/p7300.101.653931.692931.65393104.3527839.20
21892023.01.23 10:44t/p7310.101.653761.692761.65376104.3427943.54
21902023.01.23 10:57t/p7290.101.653261.692261.65326104.3428047.88
21912023.01.23 10:58t/p7330.101.653131.692131.65313104.2528152.13
21922023.01.23 10:58t/p7210.101.653051.692051.65305104.3528256.48
21932023.01.23 10:58t/p7250.101.652891.691891.65289104.3528360.83
21942023.01.23 11:00close7350.101.652671.691581.65258103.5828464.41
21952023.01.23 11:00close7340.101.652671.691091.6520999.9428564.35
21962023.01.23 11:00close7280.101.652671.691321.65232101.7428666.09
21972023.01.23 11:00close7270.101.652671.691021.6520299.5128765.60
21982023.01.23 11:00close7240.101.652671.689491.6504988.1228853.72
21992023.01.23 11:00close7230.101.652671.689121.6501285.3728939.10
22002023.01.23 11:00close7220.101.652671.690621.6516296.5329035.63
22012023.01.23 11:00close7200.101.652671.689861.6508690.8729126.50
22022023.01.23 11:00close7190.101.652671.689721.6507289.8329216.33
22032023.01.23 11:00close7180.101.652671.689381.6503887.3029303.63
22042023.01.23 11:00close7170.101.652671.689381.6503887.3029390.93
22052023.01.23 11:00close7160.101.652671.674331.63533-24.4029366.53
22062023.01.23 14:00buy7360.101.654220.000000.00000
22072023.01.23 14:00modify7360.101.654221.629221.66822
22082023.01.23 15:00buy7370.101.653400.000000.00000
22092023.01.23 15:00modify7370.101.653401.628401.66740
22102023.01.23 16:00buy7380.101.655440.000000.00000
22112023.01.23 16:00modify7380.101.655441.630441.66944
22122023.01.23 17:00buy7390.101.655800.000000.00000
22132023.01.23 17:00modify7390.101.655801.630801.66980
22142023.01.23 18:00buy7400.101.654900.000000.00000
22152023.01.23 18:00modify7400.101.654901.629901.66890
22162023.01.23 19:00buy7410.101.655480.000000.00000
22172023.01.23 19:00modify7410.101.655481.630481.66948
22182023.01.23 20:00buy7420.101.655810.000000.00000
22192023.01.23 20:00modify7420.101.655811.630811.66981
22202023.01.23 21:00buy7430.101.655130.000000.00000
22212023.01.23 21:00modify7430.101.655131.630131.66913
22222023.01.23 23:00buy7440.101.654840.000000.00000
22232023.01.23 23:00modify7440.101.654841.629841.66884
22242023.01.24 00:00buy7450.101.655580.000000.00000
22252023.01.24 00:00modify7450.101.655581.630581.66958
22262023.01.24 01:00buy7460.101.654740.000000.00000
22272023.01.24 01:00modify7460.101.654741.629741.66874
22282023.01.24 02:00buy7470.101.654770.000000.00000
22292023.01.24 02:00modify7470.101.654771.629771.66877
22302023.01.24 03:00buy7480.101.655320.000000.00000
22312023.01.24 03:00modify7480.101.655321.630321.66932
22322023.01.24 04:00buy7490.101.654680.000000.00000
22332023.01.24 04:00modify7490.101.654681.629681.66868
22342023.01.24 05:00buy7500.101.655400.000000.00000
22352023.01.24 05:00modify7500.101.655401.630401.66940
22362023.01.24 06:00buy7510.101.655210.000000.00000
22372023.01.24 06:00modify7510.101.655211.630211.66921
22382023.01.24 07:00buy7520.101.655900.000000.00000
22392023.01.24 07:00modify7520.101.655901.630901.66990
22402023.01.24 08:00buy7530.101.657350.000000.00000
22412023.01.24 08:00modify7530.101.657351.632351.67135
22422023.01.24 09:00buy7540.101.656150.000000.00000
22432023.01.24 09:00modify7540.101.656151.631151.67015
22442023.01.24 14:00buy7550.101.645300.000000.00000
22452023.01.24 14:00modify7550.101.645301.620301.65930
22462023.01.25 15:04t/p7550.101.659301.620301.65930103.7429470.27
22472023.01.25 16:00buy7560.101.657700.000000.00000
22482023.01.25 16:00modify7560.101.657701.632701.67170
22492023.01.25 17:00close7560.101.659311.632701.6717011.9829482.25
22502023.01.25 17:00close7540.101.659311.631151.6701523.0829505.33
22512023.01.25 17:00close7530.101.659311.632351.6713514.1529519.49
22522023.01.25 17:00close7520.101.659311.630901.6699024.9429544.43
22532023.01.25 17:00close7510.101.659311.630211.6692130.0829574.51
22542023.01.25 17:00close7500.101.659311.630401.6694028.6629603.18
22552023.01.25 17:00close7490.101.659311.629681.6686834.0229637.20
22562023.01.25 17:00close7480.101.659311.630321.6693229.2629666.46
22572023.01.25 17:00close7470.101.659311.629771.6687733.3529699.81
22582023.01.25 17:00close7460.101.659311.629741.6687433.5729733.39
22592023.01.25 17:00close7450.101.659311.630581.6695827.3229760.71
22602023.01.25 17:00close7440.101.659311.629841.6688432.4129793.11
22612023.01.25 17:00close7430.101.659311.630131.6691330.2529823.36
22622023.01.25 17:00close7420.101.659311.630811.6698125.1929848.55
22632023.01.25 17:00close7410.101.659311.630481.6694827.6529876.19
22642023.01.25 17:00close7400.101.659311.629901.6689031.9629908.15
22652023.01.25 17:00close7390.101.659311.630801.6698025.2729933.41
22662023.01.25 17:00close7380.101.659311.630441.6694427.9429961.35
22672023.01.25 17:00close7370.101.659311.628401.6674043.1330004.47
22682023.01.25 17:00close7360.101.659311.629221.6682237.0230041.49
22692023.01.25 21:00sell7570.101.659230.000000.00000
22702023.01.25 21:00modify7570.101.659231.684231.64523
22712023.01.25 23:00sell7580.101.659280.000000.00000
22722023.01.25 23:00modify7580.101.659281.684281.64528
22732023.01.26 00:00sell7590.101.660460.000000.00000
22742023.01.26 00:00modify7590.101.660461.685461.64646
22752023.01.26 03:00sell7600.101.661330.000000.00000
22762023.01.26 03:00modify7600.101.661331.686331.64733
22772023.01.26 04:00sell7610.101.661280.000000.00000
22782023.01.26 04:00modify7610.101.661281.686281.64728
22792023.01.26 05:00sell7620.101.661110.000000.00000
22802023.01.26 05:00modify7620.101.661111.686111.64711
22812023.01.26 06:00sell7630.101.660780.000000.00000
22822023.01.26 06:00modify7630.101.660781.685781.64678
22832023.01.26 07:00sell7640.101.661520.000000.00000
22842023.01.26 07:00modify7640.101.661521.686521.64752
22852023.01.26 08:00sell7650.101.661350.000000.00000
22862023.01.26 08:00modify7650.101.661351.686351.64735
22872023.01.26 09:00sell7660.101.660180.000000.00000
22882023.01.26 09:00modify7660.101.660181.685181.64618
22892023.01.26 10:00sell7670.101.659680.000000.00000
22902023.01.26 10:00modify7670.101.659681.684681.64568
22912023.01.26 11:00sell7680.101.659060.000000.00000
22922023.01.26 11:00modify7680.101.659061.684061.64506
22932023.01.26 12:00sell7690.101.658300.000000.00000
22942023.01.26 12:00modify7690.101.658301.683301.64430
22952023.01.26 13:00sell7700.101.656840.000000.00000
22962023.01.26 13:00modify7700.101.656841.681841.64284
22972023.01.26 14:00sell7710.101.654940.000000.00000
22982023.01.26 14:00modify7710.101.654941.679941.64094
22992023.01.26 15:00sell7720.101.652050.000000.00000
23002023.01.26 15:00modify7720.101.652051.677051.63805
23012023.01.26 16:00sell7730.101.651430.000000.00000
23022023.01.26 16:00modify7730.101.651431.676431.63743
23032023.01.26 17:00sell7740.101.650840.000000.00000
23042023.01.26 17:00modify7740.101.650841.675841.63684
23052023.01.26 18:00sell7750.101.652980.000000.00000
23062023.01.26 18:00modify7750.101.652981.677981.63898
23072023.01.26 19:00sell7760.101.655220.000000.00000
23082023.01.26 19:00modify7760.101.655221.680221.64122
23092023.01.27 10:00close7760.101.647861.680221.6412254.8530096.34
23102023.01.27 10:00close7750.101.647861.677981.6389838.1830134.52
23112023.01.27 10:00close7740.101.647861.675841.6368422.2630156.78
23122023.01.27 10:00close7730.101.647861.676431.6374326.6530183.43
23132023.01.27 10:00close7720.101.647861.677051.6380531.2630214.69
23142023.01.27 10:00close7710.101.647861.679941.6409452.7630267.45
23152023.01.27 10:00close7700.101.647861.681841.6428466.9030334.35
23162023.01.27 10:00close7690.101.647861.683301.6443077.7630412.11
23172023.01.27 10:00close7680.101.647861.684061.6450683.4230495.53
23182023.01.27 10:00close7670.101.647861.684681.6456888.0330583.56
23192023.01.27 10:00close7660.101.647861.685181.6461891.7530675.31
23202023.01.27 10:00close7650.101.647861.686351.64735100.4630775.77
23212023.01.27 10:00close7640.101.647861.686521.64752101.7230877.49
23222023.01.27 10:00close7630.101.647861.685781.6467896.2130973.70
23232023.01.27 10:00close7620.101.647861.686111.6471198.6731072.37
23242023.01.27 10:00close7610.101.647861.686281.6472899.9331172.30
23252023.01.27 10:00close7600.101.647861.686331.64733100.3131272.61
23262023.01.27 10:00close7590.101.647861.685461.6464693.8331366.44
23272023.01.27 10:00close7580.101.647861.684281.6452885.3231451.76
23282023.01.27 10:00close7570.101.647861.684231.6452384.9531536.71
23292023.01.27 11:00buy7770.101.648320.000000.00000
23302023.01.27 11:00modify7770.101.648321.623321.66232
23312023.01.27 12:00buy7780.101.647640.000000.00000
23322023.01.27 12:00modify7780.101.647641.622641.66164
23332023.01.27 13:00buy7790.101.647950.000000.00000
23342023.01.27 13:00modify7790.101.647951.622951.66195
23352023.01.27 14:00buy7800.101.648890.000000.00000
23362023.01.27 14:00modify7800.101.648891.623891.66289
23372023.01.27 15:00buy7810.101.650490.000000.00000
23382023.01.27 15:00modify7810.101.650491.625491.66449
23392023.01.27 16:00buy7820.101.647780.000000.00000
23402023.01.27 16:00modify7820.101.647781.622781.66178
23412023.01.27 17:00buy7830.101.648300.000000.00000
23422023.01.27 17:00modify7830.101.648301.623301.66230
23432023.01.27 18:00buy7840.101.648960.000000.00000
23442023.01.27 18:00modify7840.101.648961.623961.66296
23452023.01.27 19:00buy7850.101.648930.000000.00000
23462023.01.27 19:00modify7850.101.648931.623931.66293
23472023.01.27 20:00buy7860.101.649240.000000.00000
23482023.01.27 20:00modify7860.101.649241.624241.66324
23492023.01.27 21:00buy7870.101.649810.000000.00000
23502023.01.27 21:00modify7870.101.649811.624811.66381
23512023.01.29 23:00buy7880.101.649510.000000.00000
23522023.01.29 23:00modify7880.101.649511.624511.66351
23532023.01.30 00:00buy7890.101.650330.000000.00000
23542023.01.30 00:00modify7890.101.650331.625331.66433
23552023.01.30 01:00buy7900.101.649810.000000.00000
23562023.01.30 01:00modify7900.101.649811.624811.66381
23572023.01.30 02:00buy7910.101.649650.000000.00000
23582023.01.30 02:00modify7910.101.649651.624651.66365
23592023.01.30 03:00buy7920.101.650860.000000.00000
23602023.01.30 03:00modify7920.101.650861.625861.66486
23612023.01.30 04:00buy7930.101.651580.000000.00000
23622023.01.30 04:00modify7930.101.651581.626581.66558
23632023.01.30 05:00buy7940.101.652460.000000.00000
23642023.01.30 05:00modify7940.101.652461.627461.66646
23652023.01.30 06:00buy7950.101.652850.000000.00000
23662023.01.30 06:00modify7950.101.652851.627851.66685
23672023.01.30 07:00buy7960.101.652600.000000.00000
23682023.01.30 07:00modify7960.101.652601.627601.66660
23692023.01.31 10:00close7960.101.657201.627601.6666033.7931570.51
23702023.01.31 10:00close7950.101.657201.627851.6668531.9331602.44
23712023.01.31 10:00close7940.101.657201.627461.6664634.8431637.28
23722023.01.31 10:00close7930.101.657201.626581.6655841.3831678.66
23732023.01.31 10:00close7920.101.657201.625861.6648646.7431725.41
23742023.01.31 10:00close7910.101.657201.624651.6636555.7531781.16
23752023.01.31 10:00close7900.101.657201.624811.6638154.5531835.71
23762023.01.31 10:00close7890.101.657201.625331.6643350.6931886.41
23772023.01.31 10:00close7880.101.657201.624511.6635156.3731942.77
23782023.01.31 10:00close7870.101.657201.624811.6638154.1331996.90
23792023.01.31 10:00close7860.101.657201.624241.6632458.3832055.27
23802023.01.31 10:00close7850.101.657201.623931.6629360.6832115.95
23812023.01.31 10:00close7840.101.657201.623961.6629660.4632176.40
23822023.01.31 10:00close7830.101.657201.623301.6623065.3732241.77
23832023.01.31 10:00close7820.101.657201.622781.6617869.2432311.00
23842023.01.31 10:00close7810.101.657201.625491.6644949.0732360.07
23852023.01.31 10:00close7800.101.657201.623891.6628960.9832421.04
23862023.01.31 10:00close7790.101.657201.622951.6619567.9732489.01
23872023.01.31 10:00close7780.101.657201.622641.6616470.2832559.29
23882023.01.31 10:00close7770.101.657201.623321.6623265.2232624.50
23892023.01.31 13:00sell7970.101.654580.000000.00000
23902023.01.31 13:00modify7970.101.654581.679581.64058
23912023.01.31 14:00sell7980.101.652070.000000.00000
23922023.01.31 14:00modify7980.101.652071.677071.63807
23932023.01.31 15:00sell7990.101.651720.000000.00000
23942023.01.31 15:00modify7990.101.651721.676721.63772
23952023.01.31 16:00close7990.101.642531.676721.6377268.3832692.88
23962023.01.31 16:00close7980.101.642531.677071.6380770.9832763.86
23972023.01.31 16:00close7970.101.642531.679581.6405889.6632853.52
23982023.02.01 06:00buy8000.101.641290.000000.00000
23992023.02.01 06:00modify8000.101.641291.616291.65529
24002023.02.01 07:00buy8010.101.641140.000000.00000
24012023.02.01 07:00modify8010.101.641141.616141.65514
24022023.02.01 08:00buy8020.101.640170.000000.00000
24032023.02.01 08:00modify8020.101.640171.615171.65417
24042023.02.01 10:00buy8030.101.639480.000000.00000
24052023.02.01 10:00modify8030.101.639481.614481.65348
24062023.02.01 11:00buy8040.101.640480.000000.00000
24072023.02.01 11:00modify8040.101.640481.615481.65448
24082023.02.01 12:00buy8050.101.640380.000000.00000
24092023.02.01 12:00modify8050.101.640381.615381.65438
24102023.02.01 13:00buy8060.101.641140.000000.00000
24112023.02.01 13:00modify8060.101.641141.616141.65514
24122023.02.01 14:00buy8070.101.642940.000000.00000
24132023.02.01 14:00modify8070.101.642941.617941.65694
24142023.02.01 15:00buy8080.101.641000.000000.00000
24152023.02.01 15:00modify8080.101.641001.616001.65500
24162023.02.01 16:00buy8090.101.642430.000000.00000
24172023.02.01 16:00modify8090.101.642431.617431.65643
24182023.02.01 17:00buy8100.101.641380.000000.00000
24192023.02.01 17:00modify8100.101.641381.616381.65538
24202023.02.01 18:00buy8110.101.642140.000000.00000
24212023.02.01 18:00modify8110.101.642141.617141.65614
24222023.02.01 19:00buy8120.101.641950.000000.00000
24232023.02.01 19:00modify8120.101.641951.616951.65595
24242023.02.01 20:00buy8130.101.645540.000000.00000
24252023.02.01 20:00modify8130.101.645541.620541.65954
24262023.02.01 21:00buy8140.101.644590.000000.00000
24272023.02.01 21:00modify8140.101.644591.619591.65859
24282023.02.01 22:00buy8150.101.644500.000000.00000
24292023.02.01 22:00modify8150.101.644501.619501.65850
24302023.02.02 11:00buy8160.101.637690.000000.00000
24312023.02.02 11:00modify8160.101.637691.612691.65169
24322023.02.02 12:00buy8170.101.637300.000000.00000
24332023.02.02 12:00modify8170.101.637301.612301.65130
24342023.02.02 14:00buy8180.101.635510.000000.00000
24352023.02.02 14:00modify8180.101.635511.610511.64951
24362023.02.02 15:00buy8190.101.635860.000000.00000
24372023.02.02 15:00modify8190.101.635861.610861.64986
24382023.02.03 15:04s/l8130.101.620541.620541.65954-187.7332665.79
24392023.02.03 15:07s/l8140.101.619591.619591.65859-187.7432478.05
24402023.02.03 15:07s/l8150.101.619501.619501.65850-187.7432290.31
24412023.02.03 15:32s/l8070.101.617941.617941.65694-187.7432102.57
24422023.02.03 15:43s/l8090.101.617431.617431.65643-187.7431914.84
24432023.02.03 15:43s/l8110.101.617141.617141.65614-187.7331727.11
24442023.02.03 15:43s/l8120.101.616951.616951.65595-187.7431539.37
24452023.02.03 16:39s/l8100.101.616381.616381.65538-187.7431351.63
24462023.02.03 16:39s/l8000.101.616291.616291.65529-187.7431163.89
24472023.02.03 16:41s/l8010.101.616141.616141.65514-187.7430976.15
24482023.02.03 16:41s/l8060.101.616141.616141.65514-187.7430788.41
24492023.02.03 16:46s/l8080.101.616001.616001.65500-187.7430600.67
24502023.02.03 18:57s/l8040.101.615481.615481.65448-187.7430412.93
24512023.02.03 18:57s/l8050.101.615381.615381.65438-187.7430225.19
24522023.02.03 18:58s/l8020.101.615171.615171.65417-187.7430037.45
24532023.02.03 19:07s/l8030.101.614481.614481.65348-187.7429849.72
24542023.02.06 00:54s/l8160.101.612691.612691.65169-186.8829662.83
24552023.02.06 03:00buy8200.101.616110.000000.00000
24562023.02.06 03:00modify8200.101.616111.591111.63011
24572023.02.06 04:00buy8210.101.616200.000000.00000
24582023.02.06 04:00modify8210.101.616201.591201.63020
24592023.02.06 05:00buy8220.101.616560.000000.00000
24602023.02.06 05:00modify8220.101.616561.591561.63056
24612023.02.06 06:00buy8230.101.617130.000000.00000
24622023.02.06 06:00modify8230.101.617131.592131.63113
24632023.02.06 07:00buy8240.101.617960.000000.00000
24642023.02.06 07:00modify8240.101.617961.592961.63196
24652023.02.06 08:00buy8250.101.616870.000000.00000
24662023.02.06 08:00modify8250.101.616871.591871.63087
24672023.02.06 09:00buy8260.101.617430.000000.00000
24682023.02.06 09:00modify8260.101.617431.592431.63143
24692023.02.06 10:00buy8270.101.617630.000000.00000
24702023.02.06 10:00modify8270.101.617631.592631.63163
24712023.02.06 11:00buy8280.101.616860.000000.00000
24722023.02.06 11:00modify8280.101.616861.591861.63086
24732023.02.06 12:00buy8290.101.619090.000000.00000
24742023.02.06 12:00modify8290.101.619091.594091.63309
24752023.02.06 13:00buy8300.101.619740.000000.00000
24762023.02.06 13:00modify8300.101.619741.594741.63374
24772023.02.06 14:00buy8310.101.618430.000000.00000
24782023.02.06 14:00modify8310.101.618431.593431.63243
24792023.02.06 15:00buy8320.101.621370.000000.00000
24802023.02.06 15:00modify8320.101.621371.596371.63537
24812023.02.06 16:00buy8330.101.616680.000000.00000
24822023.02.06 16:00modify8330.101.616681.591681.63068
24832023.02.06 17:00buy8340.101.614470.000000.00000
24842023.02.06 17:00modify8340.101.614471.589471.62847
24852023.02.06 18:00buy8350.101.615440.000000.00000
24862023.02.06 18:00modify8350.101.615441.590441.62944
24872023.02.06 19:00buy8360.101.616060.000000.00000
24882023.02.06 19:00modify8360.101.616061.591061.63006
24892023.02.07 08:05s/l8170.101.612301.612301.65130-187.3129475.52
24902023.02.07 08:10s/l8190.101.610861.610861.64986-187.3029288.22
24912023.02.07 09:57s/l8180.101.610511.610511.64951-187.3129100.91
24922023.02.07 10:00buy8370.101.610500.000000.00000
24932023.02.07 10:00modify8370.101.610501.585501.62450
24942023.02.07 14:00buy8380.101.611270.000000.00000
24952023.02.07 14:00modify8380.101.611271.586271.62527
24962023.02.07 15:00buy8390.101.611670.000000.00000
24972023.02.07 15:00modify8390.101.611671.586671.62567
24982023.02.08 17:17t/p8370.101.624501.585501.62450103.7429204.65
24992023.02.08 18:00buy8400.101.623310.000000.00000
25002023.02.08 18:00modify8400.101.623311.598311.63731
25012023.02.09 06:42t/p8380.101.625271.586271.62527102.4629307.11
25022023.02.09 08:25t/p8390.101.625671.586671.62567102.4729409.58
25032023.02.09 10:50t/p8340.101.628471.589471.62847102.0329511.61
25042023.02.09 12:00buy8410.101.629040.000000.00000
25052023.02.09 12:00modify8410.101.629041.604041.64304
25062023.02.09 12:04t/p8350.101.629441.590441.62944102.0329613.65
25072023.02.09 13:00buy8420.101.629380.000000.00000
25082023.02.09 13:00modify8420.101.629381.604381.64338
25092023.02.09 13:46t/p8360.101.630061.591061.63006102.0429715.69
25102023.02.09 13:46t/p8200.101.630111.591111.63011102.0429817.73
25112023.02.09 13:46t/p8210.101.630201.591201.63020102.0429919.78
25122023.02.09 13:58t/p8220.101.630561.591561.63056102.0430021.82
25132023.02.09 13:58t/p8330.101.630681.591681.63068102.0430123.87
25142023.02.09 13:58t/p8280.101.630861.591861.63086102.0430225.91
25152023.02.09 13:58t/p8250.101.630871.591871.63087102.0330327.94
25162023.02.09 14:00close8420.101.630941.604381.6433811.6030339.54
25172023.02.09 14:00close8410.101.630941.604041.6430414.1330353.67
25182023.02.09 14:00close8400.101.630941.598311.6373155.4930409.16
25192023.02.09 14:00close8320.101.630941.596371.6353769.0730478.23
25202023.02.09 14:00close8310.101.630941.593431.6324390.9530569.19
25212023.02.09 14:00close8300.101.630941.594741.6337481.2030650.39
25222023.02.09 14:00close8290.101.630941.594091.6330986.0330736.42
25232023.02.09 14:00close8270.101.630941.592631.6316396.9030833.33
25242023.02.09 14:00close8260.101.630941.592431.6314398.3930931.72
25252023.02.09 14:00close8240.101.630941.592961.6319694.4431026.17
25262023.02.09 14:00close8230.101.630941.592131.63113100.6231126.79
25272023.02.09 19:00sell8430.101.630880.000000.00000
25282023.02.09 19:00modify8430.101.630881.655881.61688
25292023.02.09 20:00sell8440.101.629970.000000.00000
25302023.02.09 20:00modify8440.101.629971.654971.61597
25312023.02.09 21:00sell8450.101.630850.000000.00000
25322023.02.09 21:00modify8450.101.630851.655851.61685
25332023.02.09 23:00sell8460.101.629700.000000.00000
25342023.02.09 23:00modify8460.101.629701.654701.61570
25352023.02.10 00:00sell8470.101.629250.000000.00000
25362023.02.10 00:00modify8470.101.629251.654251.61525
25372023.02.10 01:00sell8480.101.629410.000000.00000
25382023.02.10 01:00modify8480.101.629411.654411.61541
25392023.02.10 02:00sell8490.101.629090.000000.00000
25402023.02.10 02:00modify8490.101.629091.654091.61509
25412023.02.10 03:00sell8500.101.628000.000000.00000
25422023.02.10 03:00modify8500.101.628001.653001.61400
25432023.02.10 04:00sell8510.101.628560.000000.00000
25442023.02.10 04:00modify8510.101.628561.653561.61456
25452023.02.10 05:00sell8520.101.628550.000000.00000
25462023.02.10 05:00modify8520.101.628551.653551.61455
25472023.02.10 06:00sell8530.101.628360.000000.00000
25482023.02.10 06:00modify8530.101.628361.653361.61436
25492023.02.10 07:00sell8540.101.628170.000000.00000
25502023.02.10 07:00modify8540.101.628171.653171.61417
25512023.02.10 08:00sell8550.101.629440.000000.00000
25522023.02.10 08:00modify8550.101.629441.654441.61544
25532023.02.10 09:00sell8560.101.628010.000000.00000
25542023.02.10 09:00modify8560.101.628011.653011.61401
25552023.02.10 10:00sell8570.101.625720.000000.00000
25562023.02.10 10:00modify8570.101.625721.650721.61172
25572023.02.10 11:00sell8580.101.627700.000000.00000
25582023.02.10 11:00modify8580.101.627701.652701.61370
25592023.02.10 12:00sell8590.101.628450.000000.00000
25602023.02.10 12:00modify8590.101.628451.653451.61445
25612023.02.10 13:00sell8600.101.625470.000000.00000
25622023.02.10 13:00modify8600.101.625471.650471.61147
25632023.02.10 14:00sell8610.101.619960.000000.00000
25642023.02.10 14:00modify8610.101.619961.644961.60596
25652023.02.10 15:00close8610.101.618501.644961.6059610.8731137.66
25662023.02.10 15:00close8600.101.618501.650471.6114751.8631189.52
25672023.02.10 15:00close8590.101.618501.653451.6144574.0331263.55
25682023.02.10 15:00close8580.101.618501.652701.6137068.4531332.00
25692023.02.10 15:00close8570.101.618501.650721.6117253.7231385.72
25702023.02.10 15:00close8560.101.618501.653011.6140170.7631456.48
25712023.02.10 15:00close8550.101.618501.654441.6154481.4031537.88
25722023.02.10 15:00close8540.101.618501.653171.6141771.9531609.83
25732023.02.10 15:00close8530.101.618501.653361.6143673.3631683.19
25742023.02.10 15:00close8520.101.618501.653551.6145574.7831757.97
25752023.02.10 15:00close8510.101.618501.653561.6145674.8531832.82
25762023.02.10 15:00close8500.101.618501.653001.6140070.6831903.50
25772023.02.10 15:00close8490.101.618501.654091.6150978.7931982.29
25782023.02.10 15:00close8480.101.618501.654411.6154181.1832063.47
25792023.02.10 15:00close8470.101.618501.654251.6152579.9832143.45
25802023.02.10 15:00close8460.101.618501.654701.6157083.4232226.87
25812023.02.10 15:00close8450.101.618501.655851.6168591.9832318.85
25822023.02.10 15:00close8440.101.618501.654971.6159785.4332404.28
25832023.02.10 15:00close8430.101.618501.655881.6168892.2032496.48
25842023.02.13 03:00buy8620.101.611240.000000.00000
25852023.02.13 03:00modify8620.101.611241.586241.62524
25862023.02.13 04:00buy8630.101.610870.000000.00000
25872023.02.13 04:00modify8630.101.610871.585871.62487
25882023.02.13 05:00buy8640.101.611400.000000.00000
25892023.02.13 05:00modify8640.101.611401.586401.62540
25902023.02.13 06:00buy8650.101.611150.000000.00000
25912023.02.13 06:00modify8650.101.611151.586151.62515
25922023.02.13 07:00buy8660.101.611500.000000.00000
25932023.02.13 07:00modify8660.101.611501.586501.62550
25942023.02.13 08:00buy8670.101.612420.000000.00000
25952023.02.13 08:00modify8670.101.612421.587421.62642
25962023.02.13 09:00buy8680.101.609280.000000.00000
25972023.02.13 09:00modify8680.101.609281.584281.62328
25982023.02.13 10:00buy8690.101.609280.000000.00000
25992023.02.13 10:00modify8690.101.609281.584281.62328
26002023.02.13 11:00buy8700.101.609280.000000.00000
26012023.02.13 11:00modify8700.101.609281.584281.62328
26022023.02.13 12:00buy8710.101.609100.000000.00000
26032023.02.13 12:00modify8710.101.609101.584101.62310
26042023.02.13 13:00buy8720.101.615930.000000.00000
26052023.02.13 13:00modify8720.101.615931.590931.62993
26062023.02.13 14:00buy8730.101.615010.000000.00000
26072023.02.13 14:00modify8730.101.615011.590011.62901
26082023.02.13 15:00buy8740.101.617390.000000.00000
26092023.02.13 15:00modify8740.101.617391.592391.63139
26102023.02.13 16:00buy8750.101.619850.000000.00000
26112023.02.13 16:00modify8750.101.619851.594851.63385
26122023.02.13 17:00buy8760.101.620290.000000.00000
26132023.02.13 17:00modify8760.101.620291.595291.63429
26142023.02.13 18:00buy8770.101.618410.000000.00000
26152023.02.13 18:00modify8770.101.618411.593411.63241
26162023.02.13 19:00buy8780.101.619620.000000.00000
26172023.02.13 19:00modify8780.101.619621.594621.63362
26182023.02.13 20:00buy8790.101.618400.000000.00000
26192023.02.13 20:00modify8790.101.618401.593401.63240
26202023.02.13 21:00buy8800.101.619080.000000.00000
26212023.02.13 21:00modify8800.101.619081.594081.63308
26222023.02.13 23:00buy8810.101.617900.000000.00000
26232023.02.13 23:00modify8810.101.617901.592901.63190
26242023.02.14 08:59t/p8710.101.623101.584101.62310103.7432600.22
26252023.02.14 08:59t/p8680.101.623281.584281.62328103.7432703.97
26262023.02.14 08:59t/p8690.101.623281.584281.62328103.7432807.71
26272023.02.14 08:59t/p8700.101.623281.584281.62328103.7432911.45
26282023.02.14 09:00buy8820.101.624400.000000.00000
26292023.02.14 09:00modify8820.101.624401.599401.63840
26302023.02.14 09:38t/p8630.101.624871.585871.62487103.7433015.19
26312023.02.14 09:58t/p8650.101.625151.586151.62515103.7433118.94
26322023.02.14 09:58t/p8620.101.625241.586241.62524103.7433222.68
26332023.02.14 09:59t/p8640.101.625401.586401.62540103.7433326.42
26342023.02.14 10:00close8820.101.625231.599401.638406.1833332.60
26352023.02.14 10:00close8810.101.625231.592901.6319054.1233386.72
26362023.02.14 10:00close8800.101.625231.594081.6330845.3433432.07
26372023.02.14 10:00close8790.101.625231.593401.6324050.3933482.46
26382023.02.14 10:00close8780.101.625231.594621.6336241.3233523.78
26392023.02.14 10:00close8770.101.625231.593411.6324150.3233574.11
26402023.02.14 10:00close8760.101.625231.595291.6342936.3333610.44
26412023.02.14 10:00close8750.101.625231.594851.6338539.6133650.05
26422023.02.14 10:00close8740.101.625231.592391.6313957.9133707.96
26432023.02.14 10:00close8730.101.625231.590011.6290175.6233783.59
26442023.02.14 10:00close8720.101.625231.590931.6299368.7733852.36
26452023.02.14 10:00close8670.101.625231.587421.6264294.8933947.25
26462023.02.14 10:00close8660.101.625231.586501.62550101.7434048.99
26472023.02.14 14:00sell8830.101.626730.000000.00000
26482023.02.14 14:00modify8830.101.626731.651731.61273
26492023.02.14 15:00sell8840.101.625580.000000.00000
26502023.02.14 15:00modify8840.101.625581.650581.61158
26512023.02.14 16:00sell8850.101.623300.000000.00000
26522023.02.14 16:00modify8850.101.623301.648301.60930
26532023.02.14 17:00sell8860.101.624670.000000.00000
26542023.02.14 17:00modify8860.101.624671.649671.61067
26552023.02.14 18:00sell8870.101.624900.000000.00000
26562023.02.14 18:00modify8870.101.624901.649901.61090
26572023.02.14 19:00sell8880.101.624930.000000.00000
26582023.02.14 19:00modify8880.101.624931.649931.61093
26592023.02.14 20:00sell8890.101.623830.000000.00000
26602023.02.14 20:00modify8890.101.623831.648831.60983
26612023.02.14 21:00sell8900.101.623950.000000.00000
26622023.02.14 21:00modify8900.101.623951.648951.60995
26632023.02.14 22:00sell8910.101.622740.000000.00000
26642023.02.14 22:00modify8910.101.622741.647741.60874
26652023.02.14 23:00sell8920.101.623300.000000.00000
26662023.02.14 23:00modify8920.101.623301.648301.60930
26672023.02.15 00:00sell8930.101.623950.000000.00000
26682023.02.15 00:00modify8930.101.623951.648951.60995
26692023.02.15 01:00sell8940.101.624740.000000.00000
26702023.02.15 01:00modify8940.101.624741.649741.61074
26712023.02.15 02:00sell8950.101.623530.000000.00000
26722023.02.15 02:00modify8950.101.623531.648531.60953
26732023.02.15 03:00sell8960.101.623180.000000.00000
26742023.02.15 03:00modify8960.101.623181.648181.60918
26752023.02.15 04:00sell8970.101.623290.000000.00000
26762023.02.15 04:00modify8970.101.623291.648291.60929
26772023.02.15 05:00sell8980.101.623700.000000.00000
26782023.02.15 05:00modify8980.101.623701.648701.60970
26792023.02.15 06:00sell8990.101.623420.000000.00000
26802023.02.15 06:00modify8990.101.623421.648421.60942
26812023.02.15 07:00sell9000.101.622900.000000.00000
26822023.02.15 07:00modify9000.101.622901.647901.60890
26832023.02.15 08:00sell9010.101.616940.000000.00000
26842023.02.15 08:00modify9010.101.616941.641941.60294
26852023.02.15 09:00sell9020.101.620220.000000.00000
26862023.02.15 09:00modify9020.101.620221.645221.60622
26872023.02.15 13:30t/p8830.101.612731.651731.61273104.2534153.25
26882023.02.15 14:00close9020.101.612841.645221.6062254.9134208.16
26892023.02.15 14:00close9010.101.612841.641941.6029430.5134238.67
26902023.02.15 14:00close9000.101.612841.647901.6089074.8534313.52
26912023.02.15 14:00close8990.101.612841.648421.6094278.7234392.24
26922023.02.15 14:00close8980.101.612841.648701.6097080.8034473.04
26932023.02.15 14:00close8970.101.612841.648291.6092977.7534550.79
26942023.02.15 14:00close8960.101.612841.648181.6091876.9334627.72
26952023.02.15 14:00close8950.101.612841.648531.6095379.5434707.26
26962023.02.15 14:00close8940.101.612841.649741.6107488.5434795.80
26972023.02.15 14:00close8930.101.612841.648951.6099582.6634878.46
26982023.02.15 14:00close8920.101.612841.648301.6093077.9234956.38
26992023.02.15 14:00close8910.101.612841.647741.6087473.7535030.13
27002023.02.15 14:00close8900.101.612841.648951.6099582.7535112.88
27012023.02.15 14:00close8890.101.612841.648831.6098381.8635194.74
27022023.02.15 14:00close8880.101.612841.649931.6109390.0435284.78
27032023.02.15 14:00close8870.101.612841.649901.6109089.8235374.60
27042023.02.15 14:00close8860.101.612841.649671.6106788.1135462.71
27052023.02.15 14:00close8850.101.612841.648301.6093077.9235540.63
27062023.02.15 14:00close8840.101.612841.650581.6115894.8835635.51
27072023.02.15 17:00buy9030.101.612400.000000.00000
27082023.02.15 17:00modify9030.101.612401.587401.62640
27092023.02.15 18:00buy9040.101.611700.000000.00000
27102023.02.15 18:00modify9040.101.611701.586701.62570
27112023.02.15 20:00buy9050.101.611190.000000.00000
27122023.02.15 20:00modify9050.101.611191.586191.62519
27132023.02.15 21:00buy9060.101.611720.000000.00000
27142023.02.15 21:00modify9060.101.611721.586721.62572
27152023.02.15 23:00buy9070.101.611300.000000.00000
27162023.02.15 23:00modify9070.101.611301.586301.62530
27172023.02.16 00:00buy9080.101.612340.000000.00000
27182023.02.16 00:00modify9080.101.612341.587341.62634
27192023.02.16 01:00buy9090.101.611270.000000.00000
27202023.02.16 01:00modify9090.101.611271.586271.62527
27212023.02.16 02:00buy9100.101.611440.000000.00000
27222023.02.16 02:00modify9100.101.611441.586441.62544
27232023.02.16 03:00buy9110.101.612130.000000.00000
27242023.02.16 03:00modify9110.101.612131.587131.62613
27252023.02.16 04:00buy9120.101.612710.000000.00000
27262023.02.16 04:00modify9120.101.612711.587711.62671
27272023.02.16 05:00buy9130.101.612000.000000.00000
27282023.02.16 05:00modify9130.101.612001.587001.62600
27292023.02.16 06:00buy9140.101.612430.000000.00000
27302023.02.16 06:00modify9140.101.612431.587431.62643
27312023.02.16 07:00buy9150.101.611670.000000.00000
27322023.02.16 07:00modify9150.101.611671.586671.62567
27332023.02.16 08:00buy9160.101.611780.000000.00000
27342023.02.16 08:00modify9160.101.611781.586781.62578
27352023.02.16 09:00buy9170.101.612330.000000.00000
27362023.02.16 09:00modify9170.101.612331.587331.62633
27372023.02.16 10:00buy9180.101.613410.000000.00000
27382023.02.16 10:00modify9180.101.613411.588411.62741
27392023.02.16 11:00buy9190.101.613730.000000.00000
27402023.02.16 11:00modify9190.101.613731.588731.62773
27412023.02.16 12:00buy9200.101.613730.000000.00000
27422023.02.16 12:00modify9200.101.613731.588731.62773
27432023.02.16 13:00buy9210.101.613770.000000.00000
27442023.02.16 13:00modify9210.101.613771.588771.62777
27452023.02.16 14:00buy9220.101.609390.000000.00000
27462023.02.16 14:00modify9220.101.609391.584391.62339
27472023.02.17 17:00close9220.101.619821.584391.6233977.1835712.69
27482023.02.17 17:00close9210.101.619821.588771.6277744.5935757.28
27492023.02.17 17:00close9200.101.619821.588731.6277344.8835802.17
27502023.02.17 17:00close9190.101.619821.588731.6277344.8835847.05
27512023.02.17 17:00close9180.101.619821.588411.6274147.2635894.31
27522023.02.17 17:00close9170.101.619821.587331.6263355.3035949.61
27532023.02.17 17:00close9160.101.619821.586781.6257859.3936009.01
27542023.02.17 17:00close9150.101.619821.586671.6256760.2136069.22
27552023.02.17 17:00close9140.101.619821.587431.6264354.5636123.78
27562023.02.17 17:00close9130.101.619821.587001.6260057.7636181.54
27572023.02.17 17:00close9120.101.619821.587711.6267152.4736234.02
27582023.02.17 17:00close9110.101.619821.587131.6261356.7936290.81
27592023.02.17 17:00close9100.101.619821.586441.6254461.9236352.73
27602023.02.17 17:00close9090.101.619821.586271.6252763.1936415.93
27612023.02.17 17:00close9080.101.619821.587341.6263455.2336471.16
27622023.02.17 17:00close9070.101.619821.586301.6253061.6836532.84
27632023.02.17 17:00close9060.101.619821.586721.6257258.5636591.40
27642023.02.17 17:00close9050.101.619821.586191.6251962.5036653.90
27652023.02.17 17:00close9040.101.619821.586701.6257058.7136712.61
27662023.02.17 17:00close9030.101.619821.587401.6264053.5036766.11
27672023.02.19 23:00sell9230.101.620890.000000.00000
27682023.02.19 23:00modify9230.101.620891.645891.60689
27692023.02.20 00:00sell9240.101.621520.000000.00000
27702023.02.20 00:00modify9240.101.621521.646521.60752
27712023.02.20 01:00sell9250.101.621420.000000.00000
27722023.02.20 01:00modify9250.101.621421.646421.60742
27732023.02.20 02:00sell9260.101.620920.000000.00000
27742023.02.20 02:00modify9260.101.620921.645921.60692
27752023.02.20 03:00sell9270.101.621480.000000.00000
27762023.02.20 03:00modify9270.101.621481.646481.60748
27772023.02.20 04:00sell9280.101.621110.000000.00000
27782023.02.20 04:00modify9280.101.621111.646111.60711
27792023.02.20 05:00sell9290.101.621670.000000.00000
27802023.02.20 05:00modify9290.101.621671.646671.60767
27812023.02.20 06:00sell9300.101.621680.000000.00000
27822023.02.20 06:00modify9300.101.621681.646681.60768
27832023.02.20 07:00sell9310.101.620700.000000.00000
27842023.02.20 07:00modify9310.101.620701.645701.60670
27852023.02.20 08:00sell9320.101.622330.000000.00000
27862023.02.20 08:00modify9320.101.622331.647331.60833
27872023.02.20 09:00sell9330.101.618920.000000.00000
27882023.02.20 09:00modify9330.101.618921.643921.60492
27892023.02.20 10:00sell9340.101.618600.000000.00000
27902023.02.20 10:00modify9340.101.618601.643601.60460
27912023.02.20 11:00sell9350.101.618980.000000.00000
27922023.02.20 11:00modify9350.101.618981.643981.60498
27932023.02.20 12:00sell9360.101.619620.000000.00000
27942023.02.20 12:00modify9360.101.619621.644621.60562
27952023.02.20 13:00sell9370.101.619150.000000.00000
27962023.02.20 13:00modify9370.101.619151.644151.60515
27972023.02.22 05:00sell9380.101.639270.000000.00000
27982023.02.22 05:00modify9380.101.639271.664271.62527
27992023.02.22 06:00sell9390.101.639460.000000.00000
28002023.02.22 06:00modify9390.101.639461.664461.62546
28012023.02.22 07:00sell9400.101.639420.000000.00000
28022023.02.22 07:00modify9400.101.639421.664421.62542
28032023.02.22 09:00sell9410.101.636390.000000.00000
28042023.02.22 09:00modify9410.101.636391.661391.62239
28052023.02.22 10:00sell9420.101.636710.000000.00000
28062023.02.22 10:00modify9420.101.636711.661711.62271
28072023.02.23 12:00close9420.101.627561.661711.6227168.3436834.45
28082023.02.23 12:00close9410.101.627561.661391.6223965.9636900.41
28092023.02.23 12:00close9400.101.627561.664421.6254288.5036988.91
28102023.02.23 12:00close9390.101.627561.664461.6254688.8037077.72
28112023.02.23 12:00close9380.101.627561.664271.6252787.3837165.10
28122023.02.23 12:00close9370.101.627561.644151.60515-62.1237102.98
28132023.02.23 12:00close9360.101.627561.644621.60562-58.6237044.36
28142023.02.23 12:00close9350.101.627561.643981.60498-63.3836980.98
28152023.02.23 12:00close9340.101.627561.643601.60460-66.2136914.77
28162023.02.23 12:00close9330.101.627561.643921.60492-63.8336850.94
28172023.02.23 12:00close9320.101.627561.647331.60833-38.4636812.48
28182023.02.23 12:00close9310.101.627561.645701.60670-50.5836761.90
28192023.02.23 12:00close9300.101.627561.646681.60768-43.2936718.61
28202023.02.23 12:00close9290.101.627561.646671.60767-43.3736675.25
28212023.02.23 12:00close9280.101.627561.646111.60711-47.5336627.72
28222023.02.23 12:00close9270.101.627561.646481.60748-44.7836582.94
28232023.02.23 12:00close9260.101.627561.645921.60692-48.9536533.99
28242023.02.23 12:00close9250.101.627561.646421.60742-45.2336488.76
28252023.02.23 12:00close9240.101.627561.646521.60752-44.4836444.28
28262023.02.23 12:00close9230.101.627561.645891.60689-49.0836395.20
28272023.02.23 13:00buy9430.101.630600.000000.00000
28282023.02.23 13:00modify9430.101.630601.605601.64460
28292023.02.23 14:00buy9440.101.630670.000000.00000
28302023.02.23 14:00modify9440.101.630671.605671.64467
28312023.02.23 15:00buy9450.101.630690.000000.00000
28322023.02.23 15:00modify9450.101.630691.605691.64469
28332023.02.23 16:00buy9460.101.629250.000000.00000
28342023.02.23 16:00modify9460.101.629251.604251.64325
28352023.02.23 17:00buy9470.101.630370.000000.00000
28362023.02.23 17:00modify9470.101.630371.605371.64437
28372023.02.23 18:00buy9480.101.627890.000000.00000
28382023.02.23 18:00modify9480.101.627891.602891.64189
28392023.02.23 19:00buy9490.101.629330.000000.00000
28402023.02.23 19:00modify9490.101.629331.604331.64333
28412023.02.23 20:00buy9500.101.628770.000000.00000
28422023.02.23 20:00modify9500.101.628771.603771.64277
28432023.02.23 21:00buy9510.101.628600.000000.00000
28442023.02.23 21:00modify9510.101.628601.603601.64260
28452023.02.23 23:00buy9520.101.628090.000000.00000
28462023.02.23 23:00modify9520.101.628091.603091.64209
28472023.02.24 00:00buy9530.101.627860.000000.00000
28482023.02.24 00:00modify9530.101.627861.602861.64186
28492023.02.24 01:00buy9540.101.627990.000000.00000
28502023.02.24 01:00modify9540.101.627991.602991.64199
28512023.02.24 02:00buy9550.101.627040.000000.00000
28522023.02.24 02:00modify9550.101.627041.602041.64104
28532023.02.24 03:00buy9560.101.627050.000000.00000
28542023.02.24 03:00modify9560.101.627051.602051.64105
28552023.02.24 04:00buy9570.101.627790.000000.00000
28562023.02.24 04:00modify9570.101.627791.602791.64179
28572023.02.24 05:00buy9580.101.628250.000000.00000
28582023.02.24 05:00modify9580.101.628251.603251.64225
28592023.02.24 06:00buy9590.101.628810.000000.00000
28602023.02.24 06:00modify9590.101.628811.603811.64281
28612023.02.24 07:00buy9600.101.628640.000000.00000
28622023.02.24 07:00modify9600.101.628641.603641.64264
28632023.02.24 08:00buy9610.101.630860.000000.00000
28642023.02.24 08:00modify9610.101.630861.605861.64486
28652023.02.24 09:00buy9620.101.632050.000000.00000
28662023.02.24 09:00modify9620.101.632051.607051.64605
28672023.02.27 18:00close9620.101.636421.607051.6460532.0836427.29
28682023.02.27 18:00close9610.101.636421.605861.6448640.9436468.23
28692023.02.27 18:00close9600.101.636421.603641.6426457.4536525.68
28702023.02.27 18:00close9590.101.636421.603811.6428156.1936581.87
28712023.02.27 18:00close9580.101.636421.603251.6422560.3636642.24
28722023.02.27 18:00close9570.101.636421.602791.6417963.7836706.02
28732023.02.27 18:00close9560.101.636421.602051.6410569.2836775.30
28742023.02.27 18:00close9550.101.636421.602041.6410469.3636844.66
28752023.02.27 18:00close9540.101.636421.602991.6419962.2936906.96
28762023.02.27 18:00close9530.101.636421.602861.6418663.2636970.22
28772023.02.27 18:00close9520.101.636421.603091.6420961.1337031.35
28782023.02.27 18:00close9510.101.636421.603601.6426057.3337088.67
28792023.02.27 18:00close9500.101.636421.603771.6427756.0737144.74
28802023.02.27 18:00close9490.101.636421.604331.6433351.9037196.63
28812023.02.27 18:00close9480.101.636421.602891.6418962.6137259.24
28822023.02.27 18:00close9470.101.636421.605371.6443744.1637303.39
28832023.02.27 18:00close9460.101.636421.604251.6432552.5037355.89
28842023.02.27 18:00close9450.101.636421.605691.6446941.7837397.66
28852023.02.27 18:00close9440.101.636421.605671.6446741.9337439.59
28862023.02.27 18:00close9430.101.636421.605601.6446042.4537482.03
28872023.02.27 23:00sell9630.101.635870.000000.00000
28882023.02.27 23:00modify9630.101.635871.660871.62187
28892023.02.28 00:00sell9640.101.637410.000000.00000
28902023.02.28 00:00modify9640.101.637411.662411.62341
28912023.02.28 01:00sell9650.101.637390.000000.00000
28922023.02.28 01:00modify9650.101.637391.662391.62339
28932023.02.28 02:00sell9660.101.636560.000000.00000
28942023.02.28 02:00modify9660.101.636561.661561.62256
28952023.02.28 03:00sell9670.101.636240.000000.00000
28962023.02.28 03:00modify9670.101.636241.661241.62224
28972023.02.28 04:00sell9680.101.636380.000000.00000
28982023.02.28 04:00modify9680.101.636381.661381.62238
28992023.02.28 05:00sell9690.101.636460.000000.00000
29002023.02.28 05:00modify9690.101.636461.661461.62246
29012023.02.28 06:00sell9700.101.636010.000000.00000
29022023.02.28 06:00modify9700.101.636011.661011.62201
29032023.02.28 07:00sell9710.101.635690.000000.00000
29042023.02.28 07:00modify9710.101.635691.660691.62169
29052023.02.28 08:00sell9720.101.636460.000000.00000
29062023.02.28 08:00modify9720.101.636461.661461.62246
29072023.02.28 12:00sell9730.101.640710.000000.00000
29082023.02.28 12:00modify9730.101.640711.665711.62671
29092023.02.28 13:00sell9740.101.642340.000000.00000
29102023.02.28 13:00modify9740.101.642341.667341.62834
29112023.02.28 17:00sell9750.101.646310.000000.00000
29122023.02.28 17:00modify9750.101.646311.671311.63231
29132023.02.28 18:00sell9760.101.647460.000000.00000
29142023.02.28 18:00modify9760.101.647461.672461.63346
29152023.02.28 19:00sell9770.101.642440.000000.00000
29162023.02.28 19:00modify9770.101.642441.667441.62844
29172023.02.28 20:00sell9780.101.642710.000000.00000
29182023.02.28 20:00modify9780.101.642711.667711.62871
29192023.02.28 21:00sell9790.101.641120.000000.00000
29202023.02.28 21:00modify9790.101.641121.666121.62712
29212023.02.28 23:00sell9800.101.641140.000000.00000
29222023.02.28 23:00modify9800.101.641141.666141.62714
29232023.03.01 00:00sell9810.101.641840.000000.00000
29242023.03.01 00:00modify9810.101.641841.666841.62784
29252023.03.01 01:00sell9820.101.640850.000000.00000
29262023.03.01 01:00modify9820.101.640851.665851.62685
29272023.03.01 15:32t/p9760.101.633461.672461.63346104.2437586.27
29282023.03.01 16:00sell9830.101.632910.000000.00000
29292023.03.01 16:00modify9830.101.632911.657911.61891
29302023.03.02 06:03t/p9750.101.632311.671311.63231104.5137690.79
29312023.03.02 07:00sell9840.101.630980.000000.00000
29322023.03.02 07:00modify9840.101.630981.655981.61698
29332023.03.02 12:50t/p9780.101.628711.667711.62871104.5237795.31
29342023.03.02 12:51t/p9740.101.628341.667341.62834104.5137899.82
29352023.03.02 12:51t/p9770.101.628441.667441.62844104.5138004.33
29362023.03.02 12:51t/p9810.101.627841.666841.62784104.4238108.75
29372023.03.02 13:00sell9850.101.626970.000000.00000
29382023.03.02 13:00modify9850.101.626971.651971.61297
29392023.03.02 13:13t/p9790.101.627121.666121.62712104.5138213.26
29402023.03.02 13:13t/p9800.101.627141.666141.62714104.5138317.77
29412023.03.02 13:30t/p9820.101.626851.665851.62685104.4238422.19
29422023.03.02 13:48t/p9730.101.626711.665711.62671104.5138526.70
29432023.03.02 14:00close9850.101.626331.651971.612974.7638531.46
29442023.03.02 14:00close9840.101.626331.655981.6169834.5938566.05
29452023.03.02 14:00close9830.101.626331.657911.6189149.2238615.27
29462023.03.02 14:00close9720.101.626331.661461.6224675.7238690.99
29472023.03.02 14:00close9710.101.626331.660691.6216969.9938760.99
29482023.03.02 14:00close9700.101.626331.661011.6220172.3738833.36
29492023.03.02 14:00close9690.101.626331.661461.6224675.7238909.08
29502023.03.02 14:00close9680.101.626331.661381.6223875.1238984.20
29512023.03.02 14:00close9670.101.626331.661241.6222474.0839058.28
29522023.03.02 14:00close9660.101.626331.661561.6225676.4639134.74
29532023.03.02 14:00close9650.101.626331.662391.6233982.6439217.38
29542023.03.02 14:00close9640.101.626331.662411.6234182.7939300.17
29552023.03.02 14:00close9630.101.626331.660871.6218771.4239371.59
29562023.03.02 16:00buy9860.101.626640.000000.00000
29572023.03.02 16:00modify9860.101.626641.601641.64064
29582023.03.02 17:00buy9870.101.626400.000000.00000
29592023.03.02 17:00modify9870.101.626401.601401.64040
29602023.03.02 18:00buy9880.101.626290.000000.00000
29612023.03.02 18:00modify9880.101.626291.601291.64029
29622023.03.02 19:00buy9890.101.626640.000000.00000
29632023.03.02 19:00modify9890.101.626641.601641.64064
29642023.03.02 20:00buy9900.101.624960.000000.00000
29652023.03.02 20:00modify9900.101.624961.599961.63896
29662023.03.02 21:00buy9910.101.624970.000000.00000
29672023.03.02 21:00modify9910.101.624971.599971.63897
29682023.03.02 23:00buy9920.101.624440.000000.00000
29692023.03.02 23:00modify9920.101.624441.599441.63844
29702023.03.03 00:00buy9930.101.625230.000000.00000
29712023.03.03 00:00modify9930.101.625231.600231.63923
29722023.03.03 01:00buy9940.101.626440.000000.00000
29732023.03.03 01:00modify9940.101.626441.601441.64044
29742023.03.03 02:00buy9950.101.625300.000000.00000
29752023.03.03 02:00modify9950.101.625301.600301.63930
29762023.03.03 03:00buy9960.101.625590.000000.00000
29772023.03.03 03:00modify9960.101.625591.600591.63959
29782023.03.03 04:00buy9970.101.625860.000000.00000
29792023.03.03 04:00modify9970.101.625861.600861.63986
29802023.03.03 05:00buy9980.101.626590.000000.00000
29812023.03.03 05:00modify9980.101.626591.601591.64059
29822023.03.03 06:00buy9990.101.625890.000000.00000
29832023.03.03 06:00modify9990.101.625891.600891.63989
29842023.03.03 07:00buy10000.101.626450.000000.00000
29852023.03.03 07:00modify10000.101.626451.601451.64045
29862023.03.03 08:00buy10010.101.625920.000000.00000
29872023.03.03 08:00modify10010.101.625921.600921.63992
29882023.03.03 09:00buy10020.101.624880.000000.00000
29892023.03.03 09:00modify10020.101.624881.599881.63888
29902023.03.03 10:00buy10030.101.625960.000000.00000
29912023.03.03 10:00modify10030.101.625961.600961.63996
29922023.03.03 11:00buy10040.101.627100.000000.00000
29932023.03.03 11:00modify10040.101.627101.602101.64110
29942023.03.03 12:00buy10050.101.628810.000000.00000
29952023.03.03 12:00modify10050.101.628811.603811.64281
29962023.03.06 15:51t/p9920.101.638441.599441.63844103.3039474.89
29972023.03.06 16:00buy10060.101.637720.000000.00000
29982023.03.06 16:00modify10060.101.637721.612721.65172
29992023.03.06 16:44t/p10020.101.638881.599881.63888103.7339578.62
30002023.03.06 16:44t/p9900.101.638961.599961.63896103.3039681.92
30012023.03.06 16:44t/p9910.101.638971.599971.63897103.3139785.22
30022023.03.06 16:45t/p9930.101.639231.600231.63923103.7239888.94
30032023.03.06 16:55t/p9950.101.639301.600301.63930103.7239992.67
30042023.03.06 17:00buy10070.101.639440.000000.00000
30052023.03.06 17:00modify10070.101.639441.614441.65344
30062023.03.06 18:00buy10080.101.638960.000000.00000
30072023.03.06 18:00modify10080.101.638961.613961.65296
30082023.03.06 19:00buy10090.101.637110.000000.00000
30092023.03.06 19:00modify10090.101.637111.612111.65111
30102023.03.06 20:00buy10100.101.636940.000000.00000
30112023.03.06 20:00modify10100.101.636941.611941.65094
30122023.03.06 21:00buy10110.101.636910.000000.00000
30132023.03.06 21:00modify10110.101.636911.611911.65091
30142023.03.07 07:05t/p9960.101.639591.600591.63959103.3140095.97
30152023.03.07 07:08t/p9970.101.639861.600861.63986103.3140199.28
30162023.03.07 07:08t/p9990.101.639891.600891.63989103.3040302.57
30172023.03.07 07:08t/p10010.101.639921.600921.63992103.3040405.87
30182023.03.07 07:08t/p10030.101.639961.600961.63996103.3040509.16
30192023.03.07 07:11t/p9880.101.640291.601291.64029102.8840612.04
30202023.03.07 07:12t/p9870.101.640401.601401.64040102.8840714.92
30212023.03.07 07:12t/p9940.101.640441.601441.64044103.3040818.22
30222023.03.07 07:12t/p10000.101.640451.601451.64045103.3140921.52
30232023.03.07 07:13t/p9980.101.640591.601591.64059103.3141024.83
30242023.03.07 07:13t/p9860.101.640641.601641.64064102.8741127.70
30252023.03.07 07:13t/p9890.101.640641.601641.64064102.8741230.56
30262023.03.07 07:13t/p10040.101.641101.602101.64110103.3041333.86
30272023.03.07 20:00buy10120.101.628150.000000.00000
30282023.03.07 20:00modify10120.101.628151.603151.64215
30292023.03.08 01:00buy10130.101.627390.000000.00000
30302023.03.08 01:00modify10130.101.627391.602391.64139
30312023.03.08 02:00buy10140.101.627400.000000.00000
30322023.03.08 02:00modify10140.101.627401.602401.64140
30332023.03.08 03:00buy10150.101.626840.000000.00000
30342023.03.08 03:00modify10150.101.626841.601841.64084
30352023.03.08 04:00buy10160.101.627090.000000.00000
30362023.03.08 04:00modify10160.101.627091.602091.64109
30372023.03.08 05:00buy10170.101.627340.000000.00000
30382023.03.08 05:00modify10170.101.627341.602341.64134
30392023.03.08 06:00buy10180.101.627270.000000.00000
30402023.03.08 06:00modify10180.101.627271.602271.64127
30412023.03.08 07:00buy10190.101.628040.000000.00000
30422023.03.08 07:00modify10190.101.628041.603041.64204
30432023.03.08 08:00buy10200.101.628060.000000.00000
30442023.03.08 08:00modify10200.101.628061.603061.64206
30452023.03.08 09:00buy10210.101.629340.000000.00000
30462023.03.08 09:00modify10210.101.629341.604341.64334
30472023.03.08 10:00buy10220.101.628490.000000.00000
30482023.03.08 10:00modify10220.101.628491.603491.64249
30492023.03.08 11:00buy10230.101.628320.000000.00000
30502023.03.08 11:00modify10230.101.628321.603321.64232
30512023.03.08 12:00buy10240.101.628720.000000.00000
30522023.03.08 12:00modify10240.101.628721.603721.64272
30532023.03.09 11:00close10240.101.639441.603721.6427278.4741412.33
30542023.03.09 11:00close10230.101.639441.603321.6423281.4541493.78
30552023.03.09 11:00close10220.101.639441.603491.6424980.1841573.95
30562023.03.09 11:00close10210.101.639441.604341.6433473.8641647.81
30572023.03.09 11:00close10200.101.639441.603061.6420683.3841731.19
30582023.03.09 11:00close10190.101.639441.603041.6420483.5341814.72
30592023.03.09 11:00close10180.101.639441.602271.6412789.2641903.98
30602023.03.09 11:00close10170.101.639441.602341.6413488.7441992.71
30612023.03.09 11:00close10160.101.639441.602091.6410990.6042083.31
30622023.03.09 11:00close10150.101.639441.601841.6408492.4642175.77
30632023.03.09 11:00close10140.101.639441.602401.6414088.2942264.06
30642023.03.09 11:00close10130.101.639441.602391.6413988.3642352.42
30652023.03.09 11:00close10120.101.639441.603151.6421582.2842434.70
30662023.03.09 11:00close10110.101.639441.611911.6509116.6842451.38
30672023.03.09 11:00close10100.101.639441.611941.6509416.4642467.85
30682023.03.09 11:00close10090.101.639441.612111.6511115.1942483.04
30692023.03.09 11:00close10080.101.639441.613961.652961.4342484.47
30702023.03.09 11:00close10070.101.639441.614441.65344-2.1442482.34
30712023.03.09 11:00close10060.101.639441.612721.6517210.6542492.99
30722023.03.09 11:00close10050.101.639441.603811.6428176.5242569.51
30732023.03.09 12:00sell10250.101.639160.000000.00000
30742023.03.09 12:00modify10250.101.639161.664161.62516
30752023.03.09 15:00sell10260.101.640260.000000.00000
30762023.03.09 15:00modify10260.101.640261.665261.62626
30772023.03.09 16:00sell10270.101.639120.000000.00000
30782023.03.09 16:00modify10270.101.639121.664121.62512
30792023.03.09 17:00sell10280.101.642260.000000.00000
30802023.03.09 17:00modify10280.101.642261.667261.62826
30812023.03.10 14:40s/l10270.101.664121.664121.62512-185.8842383.63
30822023.03.10 14:40s/l10250.101.664161.664161.62516-185.8842197.75
30832023.03.10 14:41s/l10260.101.665261.665261.62626-185.8842011.87
30842023.03.10 15:03s/l10280.101.667261.667261.62826-185.8841825.99
30852023.03.10 17:00sell10290.101.662110.000000.00000
30862023.03.10 17:00modify10290.101.662111.687111.64811
30872023.03.10 20:00sell10300.101.663940.000000.00000
30882023.03.10 20:00modify10300.101.663941.688941.64994
30892023.03.10 21:00sell10310.101.663290.000000.00000
30902023.03.10 21:00modify10310.101.663291.688291.64929
30912023.03.12 23:00sell10320.101.665060.000000.00000
30922023.03.12 23:00modify10320.101.665061.690061.65106
30932023.03.13 00:00sell10330.101.662260.000000.00000
30942023.03.13 00:00modify10330.101.662261.687261.64826
30952023.03.13 01:00sell10340.101.661410.000000.00000
30962023.03.13 01:00modify10340.101.661411.686411.64741
30972023.03.13 02:00sell10350.101.662150.000000.00000
30982023.03.13 02:00modify10350.101.662151.687151.64815
30992023.03.13 03:00sell10360.101.664450.000000.00000
31002023.03.13 03:00modify10360.101.664451.689451.65045
31012023.03.13 04:00sell10370.101.663140.000000.00000
31022023.03.13 04:00modify10370.101.663141.688141.64914
31032023.03.13 05:00sell10380.101.663070.000000.00000
31042023.03.13 05:00modify10380.101.663071.688071.64907
31052023.03.13 06:00sell10390.101.662990.000000.00000
31062023.03.13 06:00modify10390.101.662991.687991.64899
31072023.03.13 07:00sell10400.101.663580.000000.00000
31082023.03.13 07:00modify10400.101.663581.688581.64958
31092023.03.13 08:00sell10410.101.661430.000000.00000
31102023.03.13 08:00modify10410.101.661431.686431.64743
31112023.03.13 09:00sell10420.101.662260.000000.00000
31122023.03.13 09:00modify10420.101.662261.687261.64826
31132023.03.13 10:00sell10430.101.663090.000000.00000
31142023.03.13 10:00modify10430.101.663091.688091.64909
31152023.03.13 11:00sell10440.101.663330.000000.00000
31162023.03.13 11:00modify10440.101.663331.688331.64933
31172023.03.13 12:00sell10450.101.664840.000000.00000
31182023.03.13 12:00modify10450.101.664841.689841.65084
31192023.03.13 13:00sell10460.101.665470.000000.00000
31202023.03.13 13:00modify10460.101.665471.690471.65147
31212023.03.13 14:00sell10470.101.661910.000000.00000
31222023.03.13 14:00modify10470.101.661911.686911.64791
31232023.03.13 15:00sell10480.101.664820.000000.00000
31242023.03.13 15:00modify10480.101.664821.689821.65082
31252023.03.23 06:46s/l10340.101.686411.686411.64741-184.9241641.07
31262023.03.23 06:46s/l10410.101.686431.686431.64743-184.9241456.15
31272023.03.23 07:00sell10490.101.685450.000000.00000
31282023.03.23 07:00modify10490.101.685451.710451.67145
31292023.03.23 07:25s/l10470.101.686911.686911.64791-184.9241271.23
31302023.03.23 08:00sell10500.101.682670.000000.00000
31312023.03.23 08:00modify10500.101.682671.707671.66867
31322023.03.23 09:00sell10510.101.684000.000000.00000
31332023.03.23 09:00modify10510.101.684001.709001.67000
31342023.03.29 15:59t/p10490.101.671451.710451.67145104.5141375.75
31352023.03.29 16:00close10510.101.671621.709001.6700092.4541468.20
31362023.03.29 16:00close10500.101.671621.707671.6686782.5641550.76
31372023.03.29 16:00close10480.101.671621.689821.65082-49.1541501.61
31382023.03.29 16:00close10460.101.671621.690471.65147-44.3241457.29
31392023.03.29 16:00close10450.101.671621.689841.65084-49.0041408.30
31402023.03.29 16:00close10440.101.671621.688331.64933-60.2441348.06
31412023.03.29 16:00close10430.101.671621.688091.64909-62.0241286.05
31422023.03.29 16:00close10420.101.671621.687261.64826-68.2041217.85
31432023.03.29 16:00close10400.101.671621.688581.64958-58.3841159.47
31442023.03.29 16:00close10390.101.671621.687991.64899-62.7741096.71
31452023.03.29 16:00close10380.101.671621.688071.64907-62.1741034.54
31462023.03.29 16:00close10370.101.671621.688141.64914-61.6540972.89
31472023.03.29 16:00close10360.101.671621.689451.65045-51.9040921.00
31482023.03.29 16:00close10350.101.671621.687151.64815-69.0140851.99
31492023.03.29 16:00close10330.101.671621.687261.64826-68.2040783.79
31502023.03.29 16:00close10320.101.671621.690061.65106-47.2840736.52
31512023.03.29 16:00close10310.101.671621.688291.64929-60.4440676.08
31522023.03.29 16:00close10300.101.671621.688941.64994-55.6140620.48
31532023.03.29 16:00close10290.101.671621.687111.64811-69.2240551.26
31542023.03.29 18:00buy10520.101.671790.000000.00000
31552023.03.29 18:00modify10520.101.671791.646791.68579
31562023.03.30 00:00buy10530.101.670450.000000.00000
31572023.03.30 00:00modify10530.101.670451.645451.68445
31582023.03.30 01:00buy10540.101.669980.000000.00000
31592023.03.30 01:00modify10540.101.669981.644981.68398
31602023.03.30 02:00buy10550.101.670460.000000.00000
31612023.03.30 02:00modify10550.101.670461.645461.68446
31622023.03.30 03:00buy10560.101.670710.000000.00000
31632023.03.30 03:00modify10560.101.670711.645711.68471
31642023.03.30 04:00buy10570.101.670570.000000.00000
31652023.03.30 04:00modify10570.101.670571.645571.68457
31662023.03.30 05:00buy10580.101.670690.000000.00000
31672023.03.30 05:00modify10580.101.670691.645691.68469
31682023.03.30 06:00buy10590.101.669980.000000.00000
31692023.03.30 06:00modify10590.101.669981.644981.68398
31702023.03.30 07:00buy10600.101.671570.000000.00000
31712023.03.30 07:00modify10600.101.671571.646571.68557
31722023.03.30 08:00buy10610.101.672220.000000.00000
31732023.03.30 08:00modify10610.101.672221.647221.68622
31742023.03.30 09:00buy10620.101.672610.000000.00000
31752023.03.30 09:00modify10620.101.672611.647611.68661
31762023.03.30 10:00buy10630.101.672490.000000.00000
31772023.03.30 10:00modify10630.101.672491.647491.68649
31782023.03.30 11:00buy10640.101.672420.000000.00000
31792023.03.30 11:00modify10640.101.672421.647421.68642
31802023.03.30 12:00buy10650.101.670600.000000.00000
31812023.03.30 12:00modify10650.101.670601.645601.68460
31822023.03.30 13:00buy10660.101.676420.000000.00000
31832023.03.30 13:00modify10660.101.676421.651421.69042
31842023.03.30 14:00buy10670.101.674920.000000.00000
31852023.03.30 14:00modify10670.101.674921.649921.68892
31862023.03.30 15:00buy10680.101.675470.000000.00000
31872023.03.30 15:00modify10680.101.675471.650471.68947
31882023.03.30 16:00buy10690.101.674330.000000.00000
31892023.03.30 16:00modify10690.101.674331.649331.68833
31902023.03.30 17:00buy10700.101.675980.000000.00000
31912023.03.30 17:00modify10700.101.675981.650981.68998
31922023.03.30 18:00buy10710.101.676700.000000.00000
31932023.03.30 18:00modify10710.101.676701.651701.69070
31942023.04.04 10:00close10710.101.678631.651701.6907013.0740564.33
31952023.04.04 10:00close10700.101.678631.650981.6899818.4340582.76
31962023.04.04 10:00close10690.101.678631.649331.6883330.7140613.46
31972023.04.04 10:00close10680.101.678631.650471.6894722.2340635.69
31982023.04.04 10:00close10670.101.678631.649921.6889226.3240662.01
31992023.04.04 10:00close10660.101.678631.651421.6904215.1640677.17
32002023.04.04 10:00close10650.101.678631.645601.6846058.4640735.63
32012023.04.04 10:00close10640.101.678631.647421.6864244.9240780.55
32022023.04.04 10:00close10630.101.678631.647491.6864944.4040824.94
32032023.04.04 10:00close10620.101.678631.647611.6866143.5140868.45
32042023.04.04 10:00close10610.101.678631.647221.6862246.4140914.86
32052023.04.04 10:00close10600.101.678631.646571.6855751.2440966.10
32062023.04.04 10:00close10590.101.678631.644981.6839863.0741029.17
32072023.04.04 10:00close10580.101.678631.645691.6846957.7941086.95
32082023.04.04 10:00close10570.101.678631.645571.6845758.6841145.63
32092023.04.04 10:00close10560.101.678631.645711.6847157.6441203.27
32102023.04.04 10:00close10550.101.678631.645461.6844659.5041262.77
32112023.04.04 10:00close10540.101.678631.644981.6839863.0741325.84
32122023.04.04 10:00close10530.101.678631.645451.6844559.5841385.41
32132023.04.04 10:00close10520.101.678631.646791.6857948.3341433.74
32142023.04.04 11:00sell10720.101.676990.000000.00000
32152023.04.04 11:00modify10720.101.676991.701991.66299
32162023.04.04 12:00sell10730.101.676610.000000.00000
32172023.04.04 12:00modify10730.101.676611.701611.66261
32182023.04.04 13:00sell10740.101.677350.000000.00000
32192023.04.04 13:00modify10740.101.677351.702351.66335
32202023.04.04 14:00sell10750.101.675900.000000.00000
32212023.04.04 14:00modify10750.101.675901.700901.66190
32222023.04.04 18:00sell10760.101.680430.000000.00000
32232023.04.04 18:00modify10760.101.680431.705431.66643
32242023.04.04 20:00sell10770.101.680850.000000.00000
32252023.04.04 20:00modify10770.101.680851.705851.66685
32262023.04.04 21:00sell10780.101.680050.000000.00000
32272023.04.04 21:00modify10780.101.680051.705051.66605
32282023.04.04 22:00sell10790.101.680090.000000.00000
32292023.04.04 22:00modify10790.101.680091.705091.66609
32302023.04.04 23:00sell10800.101.680090.000000.00000
32312023.04.04 23:00modify10800.101.680091.705091.66609
32322023.04.05 00:00sell10810.101.679550.000000.00000
32332023.04.05 00:00modify10810.101.679551.704551.66555
32342023.04.05 01:00sell10820.101.677540.000000.00000
32352023.04.05 01:00modify10820.101.677541.702541.66354
32362023.04.05 02:00sell10830.101.678060.000000.00000
32372023.04.05 02:00modify10830.101.678061.703061.66406
32382023.04.05 03:00sell10840.101.679000.000000.00000
32392023.04.05 03:00modify10840.101.679001.704001.66500
32402023.04.05 04:00sell10850.101.679030.000000.00000
32412023.04.05 04:00modify10850.101.679031.704031.66503
32422023.04.05 05:00sell10860.101.678670.000000.00000
32432023.04.05 05:00modify10860.101.678671.703671.66467
32442023.04.05 06:00sell10870.101.679510.000000.00000
32452023.04.05 06:00modify10870.101.679511.704511.66551
32462023.04.05 07:00sell10880.101.679760.000000.00000
32472023.04.05 07:00modify10880.101.679761.704761.66576
32482023.04.05 08:00sell10890.101.680790.000000.00000
32492023.04.05 08:00modify10890.101.680791.705791.66679
32502023.04.05 09:00sell10900.101.682120.000000.00000
32512023.04.05 09:00modify10900.101.682121.707121.66812
32522023.04.05 10:00sell10910.101.681880.000000.00000
32532023.04.05 10:00modify10910.101.681881.706881.66788
32542023.04.14 08:06t/p10900.101.668121.707121.66812105.1441538.88
32552023.04.14 08:07t/p10910.101.667881.706881.66788105.1441644.03
32562023.04.14 08:55t/p10770.101.666851.705851.66685105.2341749.26
32572023.04.14 08:56t/p10890.101.666791.705791.66679105.1441854.40
32582023.04.14 09:00close10880.101.666891.704761.6657696.7341951.13
32592023.04.14 09:00close10870.101.666891.704511.6655194.8742046.01
32602023.04.14 09:00close10860.101.666891.703671.6646788.6242134.63
32612023.04.14 09:00close10850.101.666891.704031.6650391.3042225.93
32622023.04.14 09:00close10840.101.666891.704001.6650091.0842317.01
32632023.04.14 09:00close10830.101.666891.703061.6640684.0842401.10
32642023.04.14 09:00close10820.101.666891.702541.6635480.2242481.32
32652023.04.14 09:00close10810.101.666891.704551.6655595.1742576.49
32662023.04.14 09:00close10800.101.666891.705091.6660999.2842675.77
32672023.04.14 09:00close10790.101.666891.705091.6660999.2842775.06
32682023.04.14 09:00close10780.101.666891.705051.6660598.9842874.04
32692023.04.14 09:00close10760.101.666891.705431.66643101.8142975.85
32702023.04.14 09:00close10750.101.666891.700901.6619068.1143043.96
32712023.04.14 09:00close10740.101.666891.702351.6633578.8943122.86
32722023.04.14 09:00close10730.101.666891.701611.6626173.3943196.25
32732023.04.14 09:00close10720.101.666891.701991.6629976.2143272.46
32742023.04.14 11:00buy10920.101.666960.000000.00000
32752023.04.14 11:00modify10920.101.666961.641961.68096
32762023.04.14 13:00buy10930.101.666020.000000.00000
32772023.04.14 13:00modify10930.101.666021.641021.68002
32782023.04.17 05:00buy10940.101.658320.000000.00000
32792023.04.17 05:00modify10940.101.658321.633321.67232
32802023.04.17 06:00buy10950.101.658380.000000.00000
32812023.04.17 06:00modify10950.101.658381.633381.67238
32822023.04.17 07:00buy10960.101.657870.000000.00000
32832023.04.17 07:00modify10960.101.657871.632871.67187
32842023.04.17 08:00buy10970.101.658260.000000.00000
32852023.04.17 08:00modify10970.101.658261.633261.67226
32862023.04.17 10:00buy10980.101.657430.000000.00000
32872023.04.17 10:00modify10980.101.657431.632431.67143
32882023.04.17 11:00buy10990.101.658110.000000.00000
32892023.04.17 11:00modify10990.101.658111.633111.67211
32902023.04.17 12:00buy11000.101.661660.000000.00000
32912023.04.17 12:00modify11000.101.661661.636661.67566
32922023.04.17 13:00buy11010.101.661640.000000.00000
32932023.04.17 13:00modify11010.101.661641.636641.67564
32942023.04.17 14:00buy11020.101.659630.000000.00000
32952023.04.17 14:00modify11020.101.659631.634631.67363
32962023.04.17 15:00buy11030.101.657250.000000.00000
32972023.04.17 15:00modify11030.101.657251.632251.67125
32982023.04.17 16:00buy11040.101.656710.000000.00000
32992023.04.17 16:00modify11040.101.656711.631711.67071
33002023.04.17 17:00buy11050.101.656650.000000.00000
33012023.04.17 17:00modify11050.101.656651.631651.67065
33022023.04.17 18:00buy11060.101.657980.000000.00000
33032023.04.17 18:00modify11060.101.657981.632981.67198
33042023.04.17 19:00buy11070.101.658250.000000.00000
33052023.04.17 19:00modify11070.101.658251.633251.67225
33062023.04.17 20:00buy11080.101.657910.000000.00000
33072023.04.17 20:00modify11080.101.657911.632911.67191
33082023.04.17 22:00buy11090.101.658140.000000.00000
33092023.04.17 22:00modify11090.101.658141.633141.67214
33102023.04.17 23:00buy11100.101.657200.000000.00000
33112023.04.17 23:00modify11100.101.657201.632201.67120
33122023.04.18 00:00buy11110.101.657740.000000.00000
33132023.04.18 00:00modify11110.101.657741.632741.67174
33142023.04.19 06:53t/p11050.101.670651.631651.67065103.3143375.77
33152023.04.19 06:53t/p11040.101.670711.631711.67071103.3143479.07
33162023.04.19 07:00close11110.101.670061.632741.6717491.2343570.31
33172023.04.19 07:00close11100.101.670061.632201.6712094.8343665.13
33182023.04.19 07:00close11090.101.670061.633141.6721487.8343752.96
33192023.04.19 07:00close11080.101.670061.632911.6719189.5443842.49
33202023.04.19 07:00close11070.101.670061.633251.6722587.0143929.50
33212023.04.19 07:00close11060.101.670061.632981.6719889.0244018.51
33222023.04.19 07:00close11030.101.670061.632251.6712594.4544112.96
33232023.04.19 07:00close11020.101.670061.634631.6736376.7544189.70
33242023.04.19 07:00close11010.101.670061.636641.6756461.7944251.49
33252023.04.19 07:00close11000.101.670061.636661.6756661.6444313.13
33262023.04.19 07:00close10990.101.670061.633111.6721188.0644401.18
33272023.04.19 07:00close10980.101.670061.632431.6714393.1144494.29
33282023.04.19 07:00close10970.101.670061.633261.6722686.9444581.22
33292023.04.19 07:00close10960.101.670061.632871.6718789.8444671.06
33302023.04.19 07:00close10950.101.670061.633381.6723886.0544757.10
33312023.04.19 07:00close10940.101.670061.633321.6723286.4944843.59
33322023.04.19 07:00close10930.101.670061.641021.6800228.7844872.37
33332023.04.19 07:00close10920.101.670061.641961.6809621.7844894.14
33342023.04.19 10:00sell11120.101.667290.000000.00000
33352023.04.19 10:00modify11120.101.667291.692291.65329
33362023.04.19 11:00sell11130.101.668170.000000.00000
33372023.04.19 11:00modify11130.101.668171.693171.65417
33382023.04.19 12:00sell11140.101.667590.000000.00000
33392023.04.19 12:00modify11140.101.667591.692591.65359
33402023.04.19 20:00sell11150.101.673670.000000.00000
33412023.04.19 20:00modify11150.101.673671.698671.65967
33422023.04.19 21:00sell11160.101.673520.000000.00000
33432023.04.19 21:00modify11160.101.673521.698521.65952
33442023.04.19 22:00sell11170.101.672810.000000.00000
33452023.04.19 22:00modify11170.101.672811.697811.65881
33462023.04.19 23:00sell11180.101.673370.000000.00000
33472023.04.19 23:00modify11180.101.673371.698371.65937
33482023.04.20 00:00sell11190.101.673840.000000.00000
33492023.04.20 00:00modify11190.101.673841.698841.65984
33502023.04.20 01:00sell11200.101.672720.000000.00000
33512023.04.20 01:00modify11200.101.672721.697721.65872
33522023.04.20 02:00sell11210.101.673050.000000.00000
33532023.04.20 02:00modify11210.101.673051.698051.65905
33542023.04.20 03:00sell11220.101.673140.000000.00000
33552023.04.20 03:00modify11220.101.673141.698141.65914
33562023.04.20 04:00sell11230.101.673970.000000.00000
33572023.04.20 04:00modify11230.101.673971.698971.65997
33582023.04.20 05:00sell11240.101.674020.000000.00000
33592023.04.20 05:00modify11240.101.674021.699021.66002
33602023.04.20 06:00sell11250.101.674680.000000.00000
33612023.04.20 06:00modify11250.101.674681.699681.66068
33622023.04.20 07:00sell11260.101.673710.000000.00000
33632023.04.20 07:00modify11260.101.673711.698711.65971
33642023.04.20 08:00sell11270.101.673120.000000.00000
33652023.04.20 08:00modify11270.101.673121.698121.65912
33662023.04.20 09:00sell11280.101.676330.000000.00000
33672023.04.20 09:00modify11280.101.676331.701331.66233
33682023.04.20 10:00sell11290.101.673720.000000.00000
33692023.04.20 10:00modify11290.101.673721.698721.65972
33702023.04.20 11:00sell11300.101.674350.000000.00000
33712023.04.20 11:00modify11300.101.674351.699351.66035
33722023.04.20 12:00sell11310.101.675520.000000.00000
33732023.04.20 12:00modify11310.101.675521.700521.66152
33742023.04.25 00:39s/l11120.101.692291.692291.65329-185.4444708.71
33752023.04.25 04:00sell11320.101.690790.000000.00000
33762023.04.25 04:00modify11320.101.690791.715791.67679
33772023.04.25 07:33s/l11140.101.692591.692591.65359-185.4444523.27
33782023.04.25 07:35s/l11130.101.693171.693171.65417-185.4444337.83
33792023.04.25 11:00sell11330.101.692130.000000.00000
33802023.04.25 11:00modify11330.101.692131.717131.67813
33812023.04.25 12:00sell11340.101.689360.000000.00000
33822023.04.25 12:00modify11340.101.689361.714361.67536
33832023.04.26 07:55s/l11200.101.697721.697721.65872-185.6244152.21
33842023.04.26 07:55s/l11170.101.697811.697811.65881-185.3543966.86
33852023.04.26 07:57s/l11210.101.698051.698051.65905-185.6143781.25
33862023.04.26 07:57s/l11220.101.698141.698141.65914-185.6143595.64
33872023.04.26 07:57s/l11270.101.698121.698121.65912-185.6143410.03
33882023.04.26 07:59s/l11180.101.698371.698371.65937-185.3443224.70
33892023.04.26 08:31s/l11160.101.698521.698521.65952-185.3543039.35
33902023.04.26 08:50s/l11150.101.698671.698671.65967-185.3542854.00
33912023.04.26 08:50s/l11260.101.698711.698711.65971-185.6142668.39
33922023.04.26 08:51s/l11290.101.698721.698721.65972-185.6242482.77
33932023.04.26 08:51s/l11190.101.698841.698841.65984-185.6142297.16
33942023.04.26 08:52s/l11230.101.698971.698971.65997-185.6242111.54
33952023.04.26 08:52s/l11240.101.699021.699021.66002-185.6241925.92
33962023.04.26 08:55s/l11300.101.699351.699351.66035-185.6141740.31
33972023.04.26 08:58s/l11250.101.699681.699681.66068-185.6241554.69
33982023.04.26 09:01s/l11310.101.700521.700521.66152-185.6241369.08
33992023.04.26 09:09s/l11280.101.701331.701331.66233-185.6141183.47
34002023.04.26 12:00sell11350.101.698140.000000.00000
34012023.04.26 12:00modify11350.101.698141.723141.68414
34022023.04.26 13:00sell11360.101.699460.000000.00000
34032023.04.26 13:00modify11360.101.699461.724461.68546
34042023.04.26 15:00sell11370.101.698600.000000.00000
34052023.04.26 15:00modify11370.101.698601.723601.68460
34062023.04.26 16:00sell11380.101.698050.000000.00000
34072023.04.26 16:00modify11380.101.698051.723051.68405
34082023.04.26 17:00sell11390.101.697140.000000.00000
34092023.04.26 17:00modify11390.101.697141.722141.68314
34102023.04.26 18:00sell11400.101.698440.000000.00000
34112023.04.26 18:00modify11400.101.698441.723441.68444
34122023.04.26 19:00sell11410.101.699700.000000.00000
34132023.04.26 19:00modify11410.101.699701.724701.68570
34142023.04.26 20:00sell11420.101.700210.000000.00000
34152023.04.26 20:00modify11420.101.700211.725211.68621
34162023.04.26 21:00sell11430.101.699930.000000.00000
34172023.04.26 21:00modify11430.101.699931.724931.68593
34182023.04.26 22:00sell11440.101.699450.000000.00000
34192023.04.26 22:00modify11440.101.699451.724451.68545
34202023.04.26 23:00sell11450.101.699170.000000.00000
34212023.04.26 23:00modify11450.101.699171.724171.68517
34222023.04.27 00:00sell11460.101.699720.000000.00000
34232023.04.27 00:00modify11460.101.699721.724721.68572
34242023.04.27 01:00sell11470.101.700430.000000.00000
34252023.04.27 01:00modify11470.101.700431.725431.68643
34262023.04.27 02:00sell11480.101.701150.000000.00000
34272023.04.27 02:00modify11480.101.701151.726151.68715
34282023.04.27 03:00sell11490.101.701010.000000.00000
34292023.04.27 03:00modify11490.101.701011.726011.68701
34302023.04.27 04:00sell11500.101.700170.000000.00000
34312023.04.27 04:00modify11500.101.700171.725171.68617
34322023.04.27 05:00sell11510.101.700350.000000.00000
34332023.04.27 05:00modify11510.101.700351.725351.68635
34342023.05.01 16:00close11510.101.692381.725351.6863559.4741242.94
34352023.05.01 16:00close11500.101.692381.725171.6861758.1341301.07
34362023.05.01 16:00close11490.101.692381.726011.6870164.3841365.45
34372023.05.01 16:00close11480.101.692381.726151.6871565.4241430.87
34382023.05.01 16:00close11470.101.692381.725431.6864360.0741490.94
34392023.05.01 16:00close11460.101.692381.724721.6857254.7841545.72
34402023.05.01 16:00close11450.101.692381.724171.6851750.9641596.68
34412023.05.01 16:00close11440.101.692381.724451.6854553.0541649.73
34422023.05.01 16:00close11430.101.692381.724931.6859356.6241706.35
34432023.05.01 16:00close11420.101.692381.725211.6862158.7041765.05
34442023.05.01 16:00close11410.101.692381.724701.6857054.9141819.96
34452023.05.01 16:00close11400.101.692381.723441.6844445.5341865.50
34462023.05.01 16:00close11390.101.692381.722141.6831435.8641901.36
34472023.05.01 16:00close11380.101.692381.723051.6840542.6341943.99
34482023.05.01 16:00close11370.101.692381.723601.6846046.7241990.71
34492023.05.01 16:00close11360.101.692381.724461.6854653.1242043.83
34502023.05.01 16:00close11350.101.692381.723141.6841443.3042087.13
34512023.05.01 16:00close11340.101.692381.714361.67536-21.9242065.21
34522023.05.01 16:00close11330.101.692381.717131.67813-1.3242063.89
34532023.05.01 16:00close11320.101.692381.715791.67679-11.2842052.62
34542023.05.01 20:00buy11520.101.692580.000000.00000
34552023.05.01 20:00modify11520.101.692581.667581.70658
34562023.05.01 21:00buy11530.101.692610.000000.00000
34572023.05.01 21:00modify11530.101.692611.667611.70661
34582023.05.01 22:00buy11540.101.692200.000000.00000
34592023.05.01 22:00modify11540.101.692201.667201.70620
34602023.05.01 23:00buy11550.101.692550.000000.00000
34612023.05.01 23:00modify11550.101.692551.667551.70655
34622023.05.02 00:00buy11560.101.692400.000000.00000
34632023.05.02 00:00modify11560.101.692401.667401.70640
34642023.05.02 01:00buy11570.101.693580.000000.00000
34652023.05.02 01:00modify11570.101.693581.668581.70758
34662023.05.02 02:00buy11580.101.694190.000000.00000
34672023.05.02 02:00modify11580.101.694191.669191.70819
34682023.05.02 03:00buy11590.101.693880.000000.00000
34692023.05.02 03:00modify11590.101.693881.668881.70788
34702023.05.02 04:00buy11600.101.693140.000000.00000
34712023.05.02 04:00modify11600.101.693141.668141.70714
34722023.05.02 05:00buy11610.101.691950.000000.00000
34732023.05.02 05:00modify11610.101.691951.666951.70595
34742023.05.02 06:00buy11620.101.691430.000000.00000
34752023.05.02 06:00modify11620.101.691431.666431.70543
34762023.05.02 07:00buy11630.101.693040.000000.00000
34772023.05.02 07:00modify11630.101.693041.668041.70704
34782023.05.02 08:00buy11640.101.693030.000000.00000
34792023.05.02 08:00modify11640.101.693031.668031.70703
34802023.05.02 09:00buy11650.101.692460.000000.00000
34812023.05.02 09:00modify11650.101.692461.667461.70646
34822023.05.02 10:00buy11660.101.692590.000000.00000
34832023.05.02 10:00modify11660.101.692591.667591.70659
34842023.05.02 11:00buy11670.101.693690.000000.00000
34852023.05.02 11:00modify11670.101.693691.668691.70769
34862023.05.02 12:00buy11680.101.694050.000000.00000
34872023.05.02 12:00modify11680.101.694051.669051.70805
34882023.05.02 13:00buy11690.101.694870.000000.00000
34892023.05.02 13:00modify11690.101.694871.669871.70887
34902023.05.02 14:00buy11700.101.692870.000000.00000
34912023.05.02 14:00modify11700.101.692871.667871.70687
34922023.05.02 15:00buy11710.101.698120.000000.00000
34932023.05.02 15:00modify11710.101.698121.673121.71212
34942023.05.03 08:00close11710.101.703941.673121.7121242.8742095.49
34952023.05.03 08:00close11700.101.703941.667871.7068781.9342177.42
34962023.05.03 08:00close11690.101.703941.669871.7088767.0542244.47
34972023.05.03 08:00close11680.101.703941.669051.7080573.1542317.63
34982023.05.03 08:00close11670.101.703941.668691.7076975.8342393.46
34992023.05.03 08:00close11660.101.703941.667591.7065984.0142477.47
35002023.05.03 08:00close11650.101.703941.667461.7064684.9842562.45
35012023.05.03 08:00close11640.101.703941.668031.7070380.7442643.20
35022023.05.03 08:00close11630.101.703941.668041.7070480.6642723.86
35032023.05.03 08:00close11620.101.703941.666431.7054392.6442816.50
35042023.05.03 08:00close11610.101.703941.666951.7059588.7742905.28
35052023.05.03 08:00close11600.101.703941.668141.7071479.9242985.20
35062023.05.03 08:00close11590.101.703941.668881.7078874.4243059.62
35072023.05.03 08:00close11580.101.703941.669191.7081972.1143131.73
35082023.05.03 08:00close11570.101.703941.668581.7075876.6543208.39
35092023.05.03 08:00close11560.101.703941.667401.7064085.4343293.82
35102023.05.03 08:00close11550.101.703941.667551.7065583.8943377.70
35112023.05.03 08:00close11540.101.703941.667201.7062086.4943464.19
35122023.05.03 08:00close11530.101.703941.667611.7066183.4443547.63
35132023.05.03 08:00close11520.101.703941.667581.7065883.6743631.29
35142023.05.03 11:00sell11720.101.704140.000000.00000
35152023.05.03 11:00modify11720.101.704141.729141.69014
35162023.05.03 12:00sell11730.101.702980.000000.00000
35172023.05.03 12:00modify11730.101.702981.727981.68898
35182023.05.03 13:00sell11740.101.704010.000000.00000
35192023.05.03 13:00modify11740.101.704011.729011.69001
35202023.05.03 14:00sell11750.101.704530.000000.00000
35212023.05.03 14:00modify11750.101.704531.729531.69053
35222023.05.03 17:00sell11760.101.706990.000000.00000
35232023.05.03 17:00modify11760.101.706991.731991.69299
35242023.05.03 18:00sell11770.101.707280.000000.00000
35252023.05.03 18:00modify11770.101.707281.732281.69328
35262023.05.04 03:00sell11780.101.710670.000000.00000
35272023.05.04 03:00modify11780.101.710671.735671.69667
35282023.05.04 04:00sell11790.101.710000.000000.00000
35292023.05.04 04:00modify11790.101.710001.735001.69600
35302023.05.04 05:00sell11800.101.709340.000000.00000
35312023.05.04 05:00modify11800.101.709341.734341.69534
35322023.05.04 06:00sell11810.101.709380.000000.00000
35332023.05.04 06:00modify11810.101.709381.734381.69538
35342023.05.04 07:00sell11820.101.709450.000000.00000
35352023.05.04 07:00modify11820.101.709451.734451.69545
35362023.05.04 08:00sell11830.101.709400.000000.00000
35372023.05.04 08:00modify11830.101.709401.734401.69540
35382023.05.04 09:00sell11840.101.709870.000000.00000
35392023.05.04 09:00modify11840.101.709871.734871.69587
35402023.05.04 10:00sell11850.101.710410.000000.00000
35412023.05.04 10:00modify11850.101.710411.735411.69641
35422023.05.04 11:00sell11860.101.711430.000000.00000
35432023.05.04 11:00modify11860.101.711431.736431.69743
35442023.05.04 12:00sell11870.101.712500.000000.00000
35452023.05.04 12:00modify11870.101.712501.737501.69850
35462023.05.04 22:00sell11880.101.701900.000000.00000
35472023.05.04 22:00modify11880.101.701901.726901.68790
35482023.05.04 23:00sell11890.101.702010.000000.00000
35492023.05.04 23:00modify11890.101.702011.727011.68801
35502023.05.05 00:00sell11900.101.701580.000000.00000
35512023.05.05 00:00modify11900.101.701581.726581.68758
35522023.05.05 01:00sell11910.101.701530.000000.00000
35532023.05.05 01:00modify11910.101.701531.726531.68753
35542023.05.05 12:30t/p11870.101.698501.737501.69850104.2543735.54
35552023.05.05 12:30t/p11860.101.697431.736431.69743104.2543839.79
35562023.05.05 12:30t/p11780.101.696671.735671.69667104.2443944.03
35572023.05.05 12:30t/p11850.101.696411.735411.69641104.2544048.28
35582023.05.05 12:37t/p11790.101.696001.735001.69600104.2544152.53
35592023.05.05 12:38t/p11840.101.695871.734871.69587104.2544256.78
35602023.05.05 12:39t/p11820.101.695451.734451.69545104.2544361.03
35612023.05.05 12:40t/p11810.101.695381.734381.69538104.2544465.28
35622023.05.05 12:40t/p11830.101.695401.734401.69540104.2444569.52
35632023.05.05 12:40t/p11800.101.695341.734341.69534104.2544673.77
35642023.05.05 13:00close11910.101.693881.726531.6875356.9144730.68
35652023.05.05 13:00close11900.101.693881.726581.6875857.2944787.97
35662023.05.05 13:00close11890.101.693881.727011.6880160.5744848.54
35672023.05.05 13:00close11880.101.693881.726901.6879059.7644908.30
35682023.05.05 13:00close11770.101.693881.732281.69328100.0545008.35
35692023.05.05 13:00close11760.101.693881.731991.6929997.8945106.25
35702023.05.05 13:00close11750.101.693881.729531.6905379.5945185.84
35712023.05.05 13:00close11740.101.693881.729011.6900175.7245261.56
35722023.05.05 13:00close11730.101.693881.727981.6889868.0645329.62
35732023.05.05 13:00close11720.101.693881.729141.6901476.6945406.31
35742023.05.05 15:00buy11920.101.695790.000000.00000
35752023.05.05 15:00modify11920.101.695791.670791.70979
35762023.05.05 16:00buy11930.101.697840.000000.00000
35772023.05.05 16:00modify11930.101.697841.672841.71184
35782023.05.05 17:00buy11940.101.695790.000000.00000
35792023.05.05 17:00modify11940.101.695791.670791.70979
35802023.05.08 01:00buy11950.101.691170.000000.00000
35812023.05.08 01:00modify11950.101.691171.666171.70517
35822023.05.08 02:00buy11960.101.690940.000000.00000
35832023.05.08 02:00modify11960.101.690941.665941.70494
35842023.05.08 03:00buy11970.101.691290.000000.00000
35852023.05.08 03:00modify11970.101.691291.666291.70529
35862023.05.08 04:00buy11980.101.691670.000000.00000
35872023.05.08 04:00modify11980.101.691671.666671.70567
35882023.05.08 05:00buy11990.101.691940.000000.00000
35892023.05.08 05:00modify11990.101.691941.666941.70594
35902023.05.08 06:00buy12000.101.691700.000000.00000
35912023.05.08 06:00modify12000.101.691701.666701.70570
35922023.05.08 07:00buy12010.101.690110.000000.00000
35932023.05.08 07:00modify12010.101.690111.665111.70411
35942023.05.08 11:00buy12020.101.689320.000000.00000
35952023.05.08 11:00modify12020.101.689321.664321.70332
35962023.05.08 12:00buy12030.101.687230.000000.00000
35972023.05.08 12:00modify12030.101.687231.662231.70123
35982023.05.08 14:00buy12040.101.686850.000000.00000
35992023.05.08 14:00modify12040.101.686851.661851.70085
36002023.05.08 15:00buy12050.101.687610.000000.00000
36012023.05.08 15:00modify12050.101.687611.662611.70161
36022023.05.08 16:00buy12060.101.687540.000000.00000
36032023.05.08 16:00modify12060.101.687541.662541.70154
36042023.05.08 17:00buy12070.101.688830.000000.00000
36052023.05.08 17:00modify12070.101.688831.663831.70283
36062023.05.08 18:00buy12080.101.688870.000000.00000
36072023.05.08 18:00modify12080.101.688871.663871.70287
36082023.05.08 19:00buy12090.101.687380.000000.00000
36092023.05.08 19:00modify12090.101.687381.662381.70138
36102023.05.08 20:00buy12100.101.687580.000000.00000
36112023.05.08 20:00modify12100.101.687581.662581.70158
36122023.05.08 22:00buy12110.101.687510.000000.00000
36132023.05.08 22:00modify12110.101.687511.662511.70151
36142023.05.18 14:54s/l11930.101.672841.672841.71184-191.5745214.73
36152023.05.18 15:00buy12120.101.673530.000000.00000
36162023.05.18 15:00modify12120.101.673531.648531.68753
36172023.05.19 16:00close12120.101.683181.648531.6875371.3845286.12
36182023.05.19 16:00close12110.101.683181.662511.70151-37.7745248.34
36192023.05.19 16:00close12100.101.683181.662581.70158-38.2945210.05
36202023.05.19 16:00close12090.101.683181.662381.70138-36.8045173.24
36212023.05.19 16:00close12080.101.683181.663871.70287-47.8945125.35
36222023.05.19 16:00close12070.101.683181.663831.70283-47.5945077.75
36232023.05.19 16:00close12060.101.683181.662541.70154-37.9945039.76
36242023.05.19 16:00close12050.101.683181.662611.70161-38.5145001.25
36252023.05.19 16:00close12040.101.683181.661851.70085-32.8544968.39
36262023.05.19 16:00close12030.101.683181.662231.70123-35.6844932.71
36272023.05.19 16:00close12020.101.683181.664321.70332-51.2344881.47
36282023.05.19 16:00close12010.101.683181.665111.70411-57.1144824.36
36292023.05.19 16:00close12000.101.683181.666701.70570-68.9444755.41
36302023.05.19 16:00close11990.101.683181.666941.70594-70.7344684.68
36312023.05.19 16:00close11980.101.683181.666671.70567-68.7244615.95
36322023.05.19 16:00close11970.101.683181.666291.70529-65.8944550.06
36332023.05.19 16:00close11960.101.683181.665941.70494-63.2944486.76
36342023.05.19 16:00close11950.101.683181.666171.70517-65.0044421.76
36352023.05.19 16:00close11940.101.683181.670791.70979-99.8144321.95
36362023.05.19 16:00close11920.101.683181.670791.70979-99.8144222.14
36372023.05.19 17:00sell12130.101.682630.000000.00000
36382023.05.19 17:00modify12130.101.682631.707631.66863
36392023.05.19 19:00sell12140.101.681600.000000.00000
36402023.05.19 19:00modify12140.101.681601.706601.66760
36412023.05.19 20:00sell12150.101.681180.000000.00000
36422023.05.19 20:00modify12150.101.681181.706181.66718
36432023.05.21 22:00sell12160.101.679810.000000.00000
36442023.05.21 22:00modify12160.101.679811.704811.66581
36452023.05.21 23:00sell12170.101.680300.000000.00000
36462023.05.21 23:00modify12170.101.680301.705301.66630
36472023.05.22 00:00sell12180.101.680790.000000.00000
36482023.05.22 00:00modify12180.101.680791.705791.66679
36492023.05.22 01:00sell12190.101.681550.000000.00000
36502023.05.22 01:00modify12190.101.681551.706551.66755
36512023.05.22 02:00sell12200.101.682280.000000.00000
36522023.05.22 02:00modify12200.101.682281.707281.66828
36532023.05.22 03:00sell12210.101.681590.000000.00000
36542023.05.22 03:00modify12210.101.681591.706591.66759
36552023.05.22 04:00sell12220.101.681500.000000.00000
36562023.05.22 04:00modify12220.101.681501.706501.66750
36572023.05.22 05:00sell12230.101.681220.000000.00000
36582023.05.22 05:00modify12230.101.681221.706221.66722
36592023.05.22 06:00sell12240.101.680660.000000.00000
36602023.05.22 06:00modify12240.101.680661.705661.66666
36612023.05.22 07:00sell12250.101.679740.000000.00000
36622023.05.22 07:00modify12250.101.679741.704741.66574
36632023.05.22 08:00sell12260.101.677840.000000.00000
36642023.05.22 08:00modify12260.101.677841.702841.66384
36652023.05.22 09:00sell12270.101.678630.000000.00000
36662023.05.22 09:00modify12270.101.678631.703631.66463
36672023.05.22 10:00sell12280.101.679980.000000.00000
36682023.05.22 10:00modify12280.101.679981.704981.66598
36692023.05.22 11:00sell12290.101.681650.000000.00000
36702023.05.22 11:00modify12290.101.681651.706651.66765
36712023.05.22 12:00sell12300.101.683140.000000.00000
36722023.05.22 12:00modify12300.101.683141.708141.66914
36732023.05.22 13:00sell12310.101.682510.000000.00000
36742023.05.22 13:00modify12310.101.682511.707511.66851
36752023.05.22 16:00sell12320.101.678030.000000.00000
36762023.05.22 16:00modify12320.101.678031.703031.66403
36772023.05.23 13:00close12320.101.672281.703031.6640342.8744265.01
36782023.05.23 13:00close12310.101.672281.707511.6685176.2144341.22
36792023.05.23 13:00close12300.101.672281.708141.6691480.8944422.11
36802023.05.23 13:00close12290.101.672281.706651.6676569.8144491.92
36812023.05.23 13:00close12280.101.672281.704981.6659857.3844549.30
36822023.05.23 13:00close12270.101.672281.703631.6646347.3444596.64
36832023.05.23 13:00close12260.101.672281.702841.6638441.4644638.10
36842023.05.23 13:00close12250.101.672281.704741.6657455.6044693.70
36852023.05.23 13:00close12240.101.672281.705661.6666662.4444756.14
36862023.05.23 13:00close12230.101.672281.706221.6672266.6144822.75
36872023.05.23 13:00close12220.101.672281.706501.6675068.6944891.44
36882023.05.23 13:00close12210.101.672281.706591.6675969.3644960.80
36892023.05.23 13:00close12200.101.672281.707281.6682874.4945035.29
36902023.05.23 13:00close12190.101.672281.706551.6675569.0645104.35
36912023.05.23 13:00close12180.101.672281.705791.6667963.4145167.76
36922023.05.23 13:00close12170.101.672281.705301.6663059.8545227.61
36932023.05.23 13:00close12160.101.672281.704811.6658156.2145283.82
36942023.05.23 13:00close12150.101.672281.706181.6671866.4045350.22
36952023.05.23 13:00close12140.101.672281.706601.6676069.5345419.75
36962023.05.23 13:00close12130.101.672281.707631.6686377.1945496.94
36972023.05.23 14:00buy12330.101.678400.000000.00000
36982023.05.23 14:00modify12330.101.678401.653401.69240
36992023.05.23 15:00buy12340.101.677260.000000.00000
37002023.05.23 15:00modify12340.101.677261.652261.69126
37012023.05.23 16:00buy12350.101.675430.000000.00000
37022023.05.23 16:00modify12350.101.675431.650431.68943
37032023.05.23 17:00buy12360.101.677090.000000.00000
37042023.05.23 17:00modify12360.101.677091.652091.69109
37052023.05.23 18:00buy12370.101.676600.000000.00000
37062023.05.23 18:00modify12370.101.676601.651601.69060
37072023.05.23 19:00buy12380.101.677090.000000.00000
37082023.05.23 19:00modify12380.101.677091.652091.69109
37092023.05.23 20:00buy12390.101.676440.000000.00000
37102023.05.23 20:00modify12390.101.676441.651441.69044
37112023.05.23 21:00buy12400.101.675850.000000.00000
37122023.05.23 21:00modify12400.101.675851.650851.68985
37132023.05.23 22:00buy12410.101.676540.000000.00000
37142023.05.23 22:00modify12410.101.676541.651541.69054
37152023.05.23 23:00buy12420.101.676720.000000.00000
37162023.05.23 23:00modify12420.101.676721.651721.69072
37172023.05.24 00:00buy12430.101.676680.000000.00000
37182023.05.24 00:00modify12430.101.676681.651681.69068
37192023.05.24 01:00buy12440.101.677780.000000.00000
37202023.05.24 01:00modify12440.101.677781.652781.69178
37212023.05.24 02:00buy12450.101.677670.000000.00000
37222023.05.24 02:00modify12450.101.677671.652671.69167
37232023.05.24 03:00buy12460.101.678080.000000.00000
37242023.05.24 03:00modify12460.101.678081.653081.69208
37252023.05.24 04:00buy12470.101.678640.000000.00000
37262023.05.24 04:00modify12470.101.678641.653641.69264
37272023.05.24 05:00buy12480.101.679240.000000.00000
37282023.05.24 05:00modify12480.101.679241.654241.69324
37292023.05.24 06:00buy12490.101.679320.000000.00000
37302023.05.24 06:00modify12490.101.679321.654321.69332
37312023.05.24 07:00buy12500.101.684220.000000.00000
37322023.05.24 07:00modify12500.101.684221.659221.69822
37332023.05.24 08:00buy12510.101.681480.000000.00000
37342023.05.24 08:00modify12510.101.681481.656481.69548
37352023.05.24 09:00buy12520.101.682290.000000.00000
37362023.05.24 09:00modify12520.101.682291.657291.69629
37372023.05.30 11:00close12520.101.687831.657291.6962938.6745535.61
37382023.05.30 11:00close12510.101.687831.656481.6954844.6945580.29
37392023.05.30 11:00close12500.101.687831.659221.6982224.3045604.59
37402023.05.30 11:00close12490.101.687831.654321.6933260.7645665.35
37412023.05.30 11:00close12480.101.687831.654241.6932461.3645726.70
37422023.05.30 11:00close12470.101.687831.653641.6926465.8245792.52
37432023.05.30 11:00close12460.101.687831.653081.6920869.9945862.51
37442023.05.30 11:00close12450.101.687831.652671.6916773.0445935.54
37452023.05.30 11:00close12440.101.687831.652781.6917872.2246007.76
37462023.05.30 11:00close12430.101.687831.651681.6906880.4146088.17
37472023.05.30 11:00close12420.101.687831.651721.6907279.6846167.84
37482023.05.30 11:00close12410.101.687831.651541.6905481.0246248.86
37492023.05.30 11:00close12400.101.687831.650851.6898586.1546335.01
37502023.05.30 11:00close12390.101.687831.651441.6904481.7646416.77
37512023.05.30 11:00close12380.101.687831.652091.6910976.9346493.70
37522023.05.30 11:00close12370.101.687831.651601.6906080.5746574.27
37532023.05.30 11:00close12360.101.687831.652091.6910976.9346651.20
37542023.05.30 11:00close12350.101.687831.650431.6894389.2846740.48
37552023.05.30 11:00close12340.101.687831.652261.6912675.6646816.14
37562023.05.30 11:00close12330.101.687831.653401.6924067.1846883.32
37572023.05.30 15:00sell12530.101.688310.000000.00000
37582023.05.30 15:00modify12530.101.688311.713311.67431
37592023.05.30 16:00sell12540.101.686010.000000.00000
37602023.05.30 16:00modify12540.101.686011.711011.67201
37612023.05.30 17:00sell12550.101.685120.000000.00000
37622023.05.30 17:00modify12550.101.685121.710121.67112
37632023.05.30 18:00sell12560.101.685870.000000.00000
37642023.05.30 18:00modify12560.101.685871.710871.67187
37652023.05.30 19:00sell12570.101.685430.000000.00000
37662023.05.30 19:00modify12570.101.685431.710431.67143
37672023.05.30 20:00sell12580.101.686790.000000.00000
37682023.05.30 20:00modify12580.101.686791.711791.67279
37692023.05.30 21:00sell12590.101.688370.000000.00000
37702023.05.30 21:00modify12590.101.688371.713371.67437
37712023.05.30 22:00sell12600.101.687890.000000.00000
37722023.05.30 22:00modify12600.101.687891.712891.67389
37732023.05.30 23:00sell12610.101.687210.000000.00000
37742023.05.30 23:00modify12610.101.687211.712211.67321
37752023.05.31 00:00sell12620.101.687950.000000.00000
37762023.05.31 00:00modify12620.101.687951.712951.67395
37772023.05.31 01:00sell12630.101.689900.000000.00000
37782023.05.31 01:00modify12630.101.689901.714901.67590
37792023.05.31 02:00sell12640.101.689460.000000.00000
37802023.05.31 02:00modify12640.101.689461.714461.67546
37812023.05.31 03:00sell12650.101.689660.000000.00000
37822023.05.31 03:00modify12650.101.689661.714661.67566
37832023.05.31 04:00sell12660.101.689220.000000.00000
37842023.05.31 04:00modify12660.101.689221.714221.67522
37852023.05.31 05:00sell12670.101.690130.000000.00000
37862023.05.31 05:00modify12670.101.690131.715131.67613
37872023.05.31 06:00sell12680.101.689610.000000.00000
37882023.05.31 06:00modify12680.101.689611.714611.67561
37892023.05.31 07:00sell12690.101.687350.000000.00000
37902023.05.31 07:00modify12690.101.687351.712351.67335
37912023.05.31 08:00sell12700.101.686650.000000.00000
37922023.05.31 08:00modify12700.101.686651.711651.67265
37932023.05.31 09:00sell12710.101.685160.000000.00000
37942023.05.31 09:00modify12710.101.685161.710161.67116
37952023.05.31 10:00sell12720.101.686180.000000.00000
37962023.05.31 10:00modify12720.101.686181.711181.67218
37972023.06.02 15:00close12720.101.678131.711181.6721860.2546943.57
37982023.06.02 15:00close12710.101.678131.710161.6711652.6646996.23
37992023.06.02 15:00close12700.101.678131.711651.6726563.7447059.97
38002023.06.02 15:00close12690.101.678131.712351.6733568.9547128.92
38012023.06.02 15:00close12680.101.678131.714611.6756185.7647214.68
38022023.06.02 15:00close12670.101.678131.715131.6761389.6347304.31
38032023.06.02 15:00close12660.101.678131.714221.6752282.8647387.17
38042023.06.02 15:00close12650.101.678131.714661.6756686.1447473.31
38052023.06.02 15:00close12640.101.678131.714461.6754684.6547557.96
38062023.06.02 15:00close12630.101.678131.714901.6759087.9247645.88
38072023.06.02 15:00close12620.101.678131.712951.6739573.4147719.30
38082023.06.02 15:00close12610.101.678131.712211.6732168.0047787.30
38092023.06.02 15:00close12600.101.678131.712891.6738973.0647860.36
38102023.06.02 15:00close12590.101.678131.713371.6743776.6347936.99
38112023.06.02 15:00close12580.101.678131.711791.6727964.8748001.86
38122023.06.02 15:00close12570.101.678131.710431.6714354.7648056.62
38132023.06.02 15:00close12560.101.678131.710871.6718758.0348114.65
38142023.06.02 15:00close12550.101.678131.710121.6711252.4548167.10
38152023.06.02 15:00close12540.101.678131.711011.6720159.0748226.17
38162023.06.02 15:00close12530.101.678131.713311.6743176.1848302.36
38172023.06.05 04:00buy12730.101.671480.000000.00000
38182023.06.05 04:00modify12730.101.671481.646481.68548
38192023.06.05 15:00buy12740.101.667460.000000.00000
38202023.06.05 15:00modify12740.101.667461.642461.68146
38212023.06.05 16:00buy12750.101.669650.000000.00000
38222023.06.05 16:00modify12750.101.669651.644651.68365
38232023.06.05 17:00buy12760.101.669150.000000.00000
38242023.06.05 17:00modify12760.101.669151.644151.68315
38252023.06.05 18:00buy12770.101.670170.000000.00000
38262023.06.05 18:00modify12770.101.670171.645171.68417
38272023.06.05 19:00buy12780.101.671180.000000.00000
38282023.06.05 19:00modify12780.101.671181.646181.68518
38292023.06.05 20:00buy12790.101.671460.000000.00000
38302023.06.05 20:00modify12790.101.671461.646461.68546
38312023.06.05 22:00buy12800.101.671310.000000.00000
38322023.06.05 22:00modify12800.101.671311.646311.68531
38332023.06.05 23:00buy12810.101.671750.000000.00000
38342023.06.05 23:00modify12810.101.671751.646751.68575
38352023.06.06 00:00buy12820.101.672340.000000.00000
38362023.06.06 00:00modify12820.101.672341.647341.68634
38372023.06.06 01:00buy12830.101.671800.000000.00000
38382023.06.06 01:00modify12830.101.671801.646801.68580
38392023.06.06 02:00buy12840.101.671730.000000.00000
38402023.06.06 02:00modify12840.101.671731.646731.68573
38412023.06.06 03:00buy12850.101.671380.000000.00000
38422023.06.06 03:00modify12850.101.671381.646381.68538
38432023.06.06 04:00buy12860.101.671380.000000.00000
38442023.06.06 04:00modify12860.101.671381.646381.68538
38452023.06.06 05:00buy12870.101.670380.000000.00000
38462023.06.06 05:00modify12870.101.670381.645381.68438
38472023.06.06 06:00buy12880.101.669830.000000.00000
38482023.06.06 06:00modify12880.101.669831.644831.68383
38492023.06.06 07:00buy12890.101.667830.000000.00000
38502023.06.06 07:00modify12890.101.667831.642831.68183
38512023.06.06 08:00buy12900.101.667420.000000.00000
38522023.06.06 08:00modify12900.101.667421.642421.68142
38532023.06.06 09:00buy12910.101.667960.000000.00000
38542023.06.06 09:00modify12910.101.667961.642961.68196
38552023.06.06 10:00buy12920.101.664980.000000.00000
38562023.06.06 10:00modify12920.101.664981.639981.67898
38572023.06.07 14:00close12920.101.672821.639981.6789857.9048360.26
38582023.06.07 14:00close12910.101.672821.642961.6819635.7348395.99
38592023.06.07 14:00close12900.101.672821.642421.6814239.7548435.74
38602023.06.07 14:00close12890.101.672821.642831.6818336.7048472.45
38612023.06.07 14:00close12880.101.672821.644831.6838321.8248494.27
38622023.06.07 14:00close12870.101.672821.645381.6843817.7348512.00
38632023.06.07 14:00close12860.101.672821.646381.6853810.2948522.29
38642023.06.07 14:00close12850.101.672821.646381.6853810.2948532.59
38652023.06.07 14:00close12840.101.672821.646731.685737.6848540.27
38662023.06.07 14:00close12830.101.672821.646801.685807.1648547.43
38672023.06.07 14:00close12820.101.672821.647341.686343.1448550.58
38682023.06.07 14:00close12810.101.672821.646751.685757.1148557.68
38692023.06.07 14:00close12800.101.672821.646311.6853110.3948568.07
38702023.06.07 14:00close12790.101.672821.646461.685469.2748577.33
38712023.06.07 14:00close12780.101.672821.646181.6851811.3648588.69
38722023.06.07 14:00close12770.101.672821.645171.6841718.8748607.55
38732023.06.07 14:00close12760.101.672821.644151.6831526.4648634.01
38742023.06.07 14:00close12750.101.672821.644651.6836522.7448656.74
38752023.06.07 14:00close12740.101.672821.642461.6814639.0348695.77
38762023.06.07 14:00close12730.101.672821.646481.685489.1248704.88
38772023.06.07 15:00sell12930.101.664210.000000.00000
38782023.06.07 15:00modify12930.101.664211.689211.65021
38792023.06.07 16:00sell12940.101.663660.000000.00000
38802023.06.07 16:00modify12940.101.663661.688661.64966
38812023.06.07 17:00sell12950.101.662060.000000.00000
38822023.06.07 17:00modify12950.101.662061.687061.64806
38832023.06.07 18:00sell12960.101.664240.000000.00000
38842023.06.07 18:00modify12960.101.664241.689241.65024
38852023.06.07 19:00sell12970.101.663300.000000.00000
38862023.06.07 19:00modify12970.101.663301.688301.64930
38872023.06.07 20:00sell12980.101.662290.000000.00000
38882023.06.07 20:00modify12980.101.662291.687291.64829
38892023.06.07 22:00sell12990.101.662780.000000.00000
38902023.06.07 22:00modify12990.101.662781.687781.64878
38912023.06.07 23:00sell13000.101.662980.000000.00000
38922023.06.07 23:00modify13000.101.662981.687981.64898
38932023.06.08 00:00sell13010.101.663860.000000.00000
38942023.06.08 00:00modify13010.101.663861.688861.64986
38952023.06.08 01:00sell13020.101.663060.000000.00000
38962023.06.08 01:00modify13020.101.663061.688061.64906
38972023.06.08 02:00sell13030.101.662930.000000.00000
38982023.06.08 02:00modify13030.101.662931.687931.64893
38992023.06.08 03:00sell13040.101.662200.000000.00000
39002023.06.08 03:00modify13040.101.662201.687201.64820
39012023.06.08 04:00sell13050.101.663150.000000.00000
39022023.06.08 04:00modify13050.101.663151.688151.64915
39032023.06.08 05:00sell13060.101.663870.000000.00000
39042023.06.08 05:00modify13060.101.663871.688871.64987
39052023.06.08 08:00sell13070.101.661890.000000.00000
39062023.06.08 08:00modify13070.101.661891.686891.64789
39072023.06.08 09:00sell13080.101.663780.000000.00000
39082023.06.08 09:00modify13080.101.663781.688781.64978
39092023.06.08 10:00sell13090.101.662450.000000.00000
39102023.06.08 10:00modify13090.101.662451.687451.64845
39112023.06.08 14:00sell13100.101.671160.000000.00000
39122023.06.08 14:00modify13100.101.671161.696161.65716
39132023.06.08 17:00sell13110.101.676130.000000.00000
39142023.06.08 17:00modify13110.101.676131.701131.66213
39152023.06.08 18:00sell13120.101.675600.000000.00000
39162023.06.08 18:00modify13120.101.675601.700601.66160
39172023.06.14 12:56s/l13070.101.686891.686891.64789-185.6148519.28
39182023.06.14 13:01s/l12950.101.687061.687061.64806-185.3548333.93
39192023.06.14 15:19s/l13040.101.687201.687201.64820-185.6248148.31
39202023.06.14 15:19s/l12980.101.687291.687291.64829-185.3547962.96
39212023.06.14 15:19s/l13090.101.687451.687451.64845-185.6247777.34
39222023.06.14 15:35s/l12990.101.687781.687781.64878-185.3447592.00
39232023.06.14 15:39s/l13030.101.687931.687931.64893-185.6247406.38
39242023.06.14 15:39s/l13000.101.687981.687981.64898-185.3547221.03
39252023.06.14 15:41s/l13020.101.688061.688061.64906-185.6247035.42
39262023.06.14 15:41s/l13050.101.688151.688151.64915-185.6246849.80
39272023.06.14 18:37s/l12970.101.688301.688301.64930-185.3546664.45
39282023.06.14 19:53s/l12940.101.688661.688661.64966-185.3546479.10
39292023.06.14 22:00sell13130.101.686460.000000.00000
39302023.06.14 22:00modify13130.101.686461.711461.67246
39312023.06.14 23:00sell13140.101.686880.000000.00000
39322023.06.14 23:00modify13140.101.686881.711881.67288
39332023.06.14 23:45s/l13080.101.688781.688781.64978-185.6146293.49
39342023.06.14 23:56s/l13010.101.688861.688861.64986-185.6246107.87
39352023.06.14 23:56s/l13060.101.688871.688871.64987-185.6245922.25
39362023.06.15 01:00sell13150.101.687430.000000.00000
39372023.06.15 01:00modify13150.101.687431.712431.67343
39382023.06.15 02:00sell13160.101.686340.000000.00000
39392023.06.15 02:00modify13160.101.686341.711341.67234
39402023.06.15 03:00sell13170.101.686530.000000.00000
39412023.06.15 03:00modify13170.101.686531.711531.67253
39422023.06.15 04:00sell13180.101.686750.000000.00000
39432023.06.15 04:00modify13180.101.686751.711751.67275
39442023.06.15 05:00sell13190.101.685620.000000.00000
39452023.06.15 05:00modify13190.101.685621.710621.67162
39462023.06.15 06:00sell13200.101.685960.000000.00000
39472023.06.15 06:00modify13200.101.685961.710961.67196
39482023.06.15 07:00sell13210.101.687520.000000.00000
39492023.06.15 07:00modify13210.101.687521.712521.67352
39502023.06.15 08:00sell13220.101.686360.000000.00000
39512023.06.15 08:00modify13220.101.686361.711361.67236
39522023.06.15 09:00sell13230.101.687230.000000.00000
39532023.06.15 09:00modify13230.101.687231.712231.67323
39542023.06.15 10:00sell13240.101.686660.000000.00000
39552023.06.15 10:00modify13240.101.686661.711661.67266
39562023.06.15 11:00sell13250.101.688210.000000.00000
39572023.06.15 11:00modify13250.101.688211.713211.67421
39582023.06.15 12:00sell13260.101.684780.000000.00000
39592023.06.15 12:00modify13260.101.684781.709781.67078
39602023.06.15 13:00sell13270.101.687960.000000.00000
39612023.06.15 13:00modify13270.101.687961.712961.67396
39622023.06.15 13:16s/l12930.101.689211.689211.65021-185.0845737.17
39632023.06.15 13:16s/l12960.101.689241.689241.65024-185.0745552.11
39642023.06.15 14:00sell13280.101.687900.000000.00000
39652023.06.15 14:00modify13280.101.687901.712901.67390
39662023.06.15 15:00sell13290.101.687330.000000.00000
39672023.06.15 15:00modify13290.101.687331.712331.67333
39682023.06.16 11:52s/l13100.101.696161.696161.65716-185.2645366.85
39692023.06.16 13:00sell13300.101.693590.000000.00000
39702023.06.16 13:00modify13300.101.693591.718591.67959
39712023.06.21 10:02t/p13300.101.679591.718591.67959104.4245471.27
39722023.06.21 11:00sell13310.101.679650.000000.00000
39732023.06.21 11:00modify13310.101.679651.704651.66565
39742023.06.23 08:30t/p13250.101.674211.713211.67421104.8745576.14
39752023.06.26 06:47t/p13270.101.673961.712961.67396104.9645681.10
39762023.06.26 06:47t/p13280.101.673901.712901.67390104.9645786.07
39772023.06.26 07:13t/p13210.101.673521.712521.67352104.9645891.03
39782023.06.26 07:13t/p13150.101.673431.712431.67343104.9645995.99
39792023.06.26 07:17t/p13290.101.673331.712331.67333104.9646100.95
39802023.06.26 11:09t/p13230.101.673231.712231.67323104.9646205.91
39812023.06.26 11:17t/p13140.101.672881.711881.67288105.2446311.16
39822023.06.26 11:17t/p13180.101.672751.711751.67275104.9646416.12
39832023.06.26 11:17t/p13240.101.672661.711661.67266104.9646521.08
39842023.06.26 11:17t/p13170.101.672531.711531.67253104.9646626.04
39852023.06.26 11:17t/p13130.101.672461.711461.67246105.2346731.27
39862023.06.26 11:21t/p13220.101.672361.711361.67236104.9646836.24
39872023.06.26 11:21t/p13160.101.672341.711341.67234104.9646941.20
39882023.06.26 11:23t/p13200.101.671961.710961.67196104.9647046.16
39892023.06.26 11:23t/p13190.101.671621.710621.67162104.9647151.12
39902023.06.26 11:34t/p13260.101.670781.709781.67078104.9647256.08
39912023.06.26 19:00sell13320.101.671790.000000.00000
39922023.06.26 19:00modify13320.101.671791.696791.65779
39932023.06.26 20:00sell13330.101.671490.000000.00000
39942023.06.26 20:00modify13330.101.671491.696491.65749
39952023.06.26 22:00sell13340.101.671290.000000.00000
39962023.06.26 22:00modify13340.101.671291.696291.65729
39972023.06.26 23:00sell13350.101.671690.000000.00000
39982023.06.26 23:00modify13350.101.671691.696691.65769
39992023.06.27 00:00sell13360.101.671590.000000.00000
40002023.06.27 00:00modify13360.101.671591.696591.65759
40012023.06.27 01:00sell13370.101.671000.000000.00000
40022023.06.27 01:00modify13370.101.671001.696001.65700
40032023.06.27 02:00sell13380.101.670120.000000.00000
40042023.06.27 02:00modify13380.101.670121.695121.65612
40052023.06.27 03:00sell13390.101.670880.000000.00000
40062023.06.27 03:00modify13390.101.670881.695881.65688
40072023.06.27 04:00sell13400.101.670410.000000.00000
40082023.06.27 04:00modify13400.101.670411.695411.65641
40092023.06.27 05:00sell13410.101.671290.000000.00000
40102023.06.27 05:00modify13410.101.671291.696291.65729
40112023.06.27 06:00sell13420.101.671120.000000.00000
40122023.06.27 06:00modify13420.101.671121.696121.65712
40132023.06.27 07:00sell13430.101.672450.000000.00000
40142023.06.27 07:00modify13430.101.672451.697451.65845
40152023.06.27 08:00sell13440.101.671020.000000.00000
40162023.06.27 08:00modify13440.101.671021.696021.65702
40172023.06.27 09:00sell13450.101.673220.000000.00000
40182023.06.27 09:00modify13450.101.673221.698221.65922
40192023.06.27 10:00sell13460.101.671300.000000.00000
40202023.06.27 10:00modify13460.101.671301.696301.65730
40212023.06.27 11:00sell13470.101.674240.000000.00000
40222023.06.27 11:00modify13470.101.674241.699241.66024
40232023.06.27 12:00sell13480.101.674970.000000.00000
40242023.06.27 12:00modify13480.101.674971.699971.66097
40252023.07.06 10:21s/l13380.101.695121.695121.65612-184.9847071.11
40262023.07.06 10:22s/l13400.101.695411.695411.65641-184.9746886.14
40272023.07.06 10:29s/l13390.101.695881.695881.65688-184.9846701.16
40282023.07.06 10:29s/l13370.101.696001.696001.65700-184.9746516.19
40292023.07.06 10:29s/l13440.101.696021.696021.65702-184.9846331.22
40302023.07.06 10:30s/l13420.101.696121.696121.65712-184.9846146.24
40312023.07.06 10:30s/l13340.101.696291.696291.65729-184.8945961.35
40322023.07.06 10:30s/l13410.101.696291.696291.65729-184.9845776.37
40332023.07.06 10:30s/l13460.101.696301.696301.65730-184.9845591.40
40342023.07.06 10:30s/l13330.101.696491.696491.65749-184.8945406.51
40352023.07.06 10:30s/l13360.101.696591.696591.65759-184.9745221.54
40362023.07.06 10:30s/l13350.101.696691.696691.65769-184.8945036.66
40372023.07.06 10:43s/l13320.101.696791.696791.65779-184.8944851.77
40382023.07.06 10:54s/l13430.101.697451.697451.65845-184.9844666.79
40392023.07.06 12:07s/l13450.101.698221.698221.65922-184.9844481.81
40402023.07.06 12:12s/l13470.101.699241.699241.66024-184.9844296.84
40412023.07.06 15:00sell13490.101.694020.000000.00000
40422023.07.06 15:00modify13490.101.694021.719021.68002
40432023.07.06 16:03s/l13480.101.699971.699971.66097-184.9844111.86
40442023.07.06 16:23s/l13120.101.700601.700601.66160-183.4443928.41
40452023.07.06 16:34s/l13110.101.701131.701131.66213-183.4443744.97
40462023.07.07 02:00sell13500.101.701720.000000.00000
40472023.07.07 02:00modify13500.101.701721.726721.68772
40482023.07.07 03:00sell13510.101.701150.000000.00000
40492023.07.07 03:00modify13510.101.701151.726151.68715
40502023.07.07 04:00sell13520.101.701920.000000.00000
40512023.07.07 04:00modify13520.101.701921.726921.68792
40522023.07.07 05:00sell13530.101.702480.000000.00000
40532023.07.07 05:00modify13530.101.702481.727481.68848
40542023.07.07 07:14s/l13310.101.704651.704651.66565-184.3543560.62
40552023.07.07 08:00sell13540.101.703050.000000.00000
40562023.07.07 08:00modify13540.101.703051.728051.68905
40572023.07.07 09:00sell13550.101.703030.000000.00000
40582023.07.07 09:00modify13550.101.703031.728031.68903
40592023.07.07 13:00sell13560.101.703930.000000.00000
40602023.07.07 13:00modify13560.101.703931.728931.68993
40612023.07.07 14:00sell13570.101.701710.000000.00000
40622023.07.07 14:00modify13570.101.701711.726711.68771
40632023.07.07 15:00sell13580.101.705090.000000.00000
40642023.07.07 15:00modify13580.101.705091.730091.69109
40652023.07.07 16:00sell13590.101.705490.000000.00000
40662023.07.07 16:00modify13590.101.705491.730491.69149
40672023.07.07 17:00sell13600.101.704730.000000.00000
40682023.07.07 17:00modify13600.101.704731.729731.69073
40692023.07.07 18:00sell13610.101.703430.000000.00000
40702023.07.07 18:00modify13610.101.703431.728431.68943
40712023.07.07 19:00sell13620.101.703970.000000.00000
40722023.07.07 19:00modify13620.101.703971.728971.68997
40732023.07.07 20:00sell13630.101.703620.000000.00000
40742023.07.07 20:00modify13630.101.703621.728621.68962
40752023.07.09 22:00sell13640.101.703730.000000.00000
40762023.07.09 22:00modify13640.101.703731.728731.68973
40772023.07.09 23:00sell13650.101.704110.000000.00000
40782023.07.09 23:00modify13650.101.704111.729111.69011
40792023.07.10 00:00sell13660.101.704530.000000.00000
40802023.07.10 00:00modify13660.101.704531.729531.69053
40812023.07.10 01:00sell13670.101.703510.000000.00000
40822023.07.10 01:00modify13670.101.703511.728511.68951
40832023.07.10 02:00sell13680.101.703290.000000.00000
40842023.07.10 02:00modify13680.101.703291.728291.68929
40852023.07.10 13:00close13680.101.696611.728291.6892949.6943610.31
40862023.07.10 13:00close13670.101.696611.728511.6895151.3343661.64
40872023.07.10 13:00close13660.101.696611.729531.6905358.9243720.56
40882023.07.10 13:00close13650.101.696611.729111.6901155.8843776.44
40892023.07.10 13:00close13640.101.696611.728731.6897353.0643829.51
40902023.07.10 13:00close13630.101.696611.728621.6896252.2443881.75
40912023.07.10 13:00close13620.101.696611.728971.6899754.8443936.59
40922023.07.10 13:00close13610.101.696611.728431.6894350.8343987.42
40932023.07.10 13:00close13600.101.696611.729731.6907360.5044047.92
40942023.07.10 13:00close13590.101.696611.730491.6914966.1544114.07
40952023.07.10 13:00close13580.101.696611.730091.6910963.1744177.24
40962023.07.10 13:00close13570.101.696611.726711.6877138.0344215.27
40972023.07.10 13:00close13560.101.696611.728931.6899354.5544269.82
40982023.07.10 13:00close13550.101.696611.728031.6890347.8544317.67
40992023.07.10 13:00close13540.101.696611.728051.6890548.0044365.67
41002023.07.10 13:00close13530.101.696611.727481.6884843.7644409.43
41012023.07.10 13:00close13520.101.696611.726921.6879239.5944449.02
41022023.07.10 13:00close13510.101.696611.726151.6871533.8744482.89
41032023.07.10 13:00close13500.101.696611.726721.6877238.1144521.00
41042023.07.10 13:00close13490.101.696611.719021.68002-19.0844501.92
41052023.07.10 14:00buy13690.101.698750.000000.00000
41062023.07.10 14:00modify13690.101.698751.673751.71275
41072023.07.10 15:00buy13700.101.701660.000000.00000
41082023.07.10 15:00modify13700.101.701661.676661.71566
41092023.07.10 16:00buy13710.101.705060.000000.00000
41102023.07.10 16:00modify13710.101.705061.680061.71906
41112023.07.10 17:00buy13720.101.707170.000000.00000
41122023.07.10 17:00modify13720.101.707171.682171.72117
41132023.07.10 18:00buy13730.101.706620.000000.00000
41142023.07.10 18:00modify13730.101.706621.681621.72062
41152023.07.10 19:00buy13740.101.707630.000000.00000
41162023.07.10 19:00modify13740.101.707631.682631.72163
41172023.07.10 20:00buy13750.101.708310.000000.00000
41182023.07.10 20:00modify13750.101.708311.683311.72231
41192023.07.10 21:00buy13760.101.708120.000000.00000
41202023.07.10 21:00modify13760.101.708121.683121.72212
41212023.07.10 22:00buy13770.101.707400.000000.00000
41222023.07.10 22:00modify13770.101.707401.682401.72140
41232023.07.10 23:00buy13780.101.707990.000000.00000
41242023.07.10 23:00modify13780.101.707991.682991.72199
41252023.07.11 00:00buy13790.101.707930.000000.00000
41262023.07.11 00:00modify13790.101.707931.682931.72193
41272023.07.11 01:00buy13800.101.707440.000000.00000
41282023.07.11 01:00modify13800.101.707441.682441.72144
41292023.07.11 02:00buy13810.101.707830.000000.00000
41302023.07.11 02:00modify13810.101.707831.682831.72183
41312023.07.11 03:00buy13820.101.707090.000000.00000
41322023.07.11 03:00modify13820.101.707091.682091.72109
41332023.07.11 04:00buy13830.101.708400.000000.00000
41342023.07.11 04:00modify13830.101.708401.683401.72240
41352023.07.11 05:00buy13840.101.708540.000000.00000
41362023.07.11 05:00modify13840.101.708541.683541.72254
41372023.07.11 09:30t/p13690.101.712751.673751.71275103.7244605.64
41382023.07.11 10:00close13840.101.712581.683541.7225430.0644635.70
41392023.07.11 10:00close13830.101.712581.683401.7224031.1044666.80
41402023.07.11 10:00close13820.101.712581.682091.7210940.8444707.64
41412023.07.11 10:00close13810.101.712581.682831.7218335.3444742.98
41422023.07.11 10:00close13800.101.712581.682441.7214438.2444781.22
41432023.07.11 10:00close13790.101.712581.682931.7219334.6044815.82
41442023.07.11 10:00close13780.101.712581.682991.7219933.7244849.54
41452023.07.11 10:00close13770.101.712581.682401.7214038.1144887.66
41462023.07.11 10:00close13760.101.712581.683121.7221232.7544920.41
41472023.07.11 10:00close13750.101.712581.683311.7223131.3444951.75
41482023.07.11 10:00close13740.101.712581.682631.7216336.4044988.15
41492023.07.11 10:00close13730.101.712581.681621.7206243.9145032.07
41502023.07.11 10:00close13720.101.712581.682171.7211739.8245071.89
41512023.07.11 10:00close13710.101.712581.680061.7190655.5245127.41
41522023.07.11 10:00close13700.101.712581.676661.7156680.8145208.23
41532023.07.11 13:00sell13850.101.712900.000000.00000
41542023.07.11 13:00modify13850.101.712901.737901.69890
41552023.07.11 14:00sell13860.101.712610.000000.00000
41562023.07.11 14:00modify13860.101.712611.737611.69861
41572023.07.11 15:00sell13870.101.710790.000000.00000
41582023.07.11 15:00modify13870.101.710791.735791.69679
41592023.07.11 16:00sell13880.101.708910.000000.00000
41602023.07.11 16:00modify13880.101.708911.733911.69491
41612023.07.11 17:00sell13890.101.711990.000000.00000
41622023.07.11 17:00modify13890.101.711991.736991.69799
41632023.07.11 18:00sell13900.101.711760.000000.00000
41642023.07.11 18:00modify13900.101.711761.736761.69776
41652023.07.11 19:00sell13910.101.712180.000000.00000
41662023.07.11 19:00modify13910.101.712181.737181.69818
41672023.07.11 20:00sell13920.101.711380.000000.00000
41682023.07.11 20:00modify13920.101.711381.736381.69738
41692023.07.13 20:00sell13930.101.721660.000000.00000
41702023.07.13 20:00modify13930.101.721661.746661.70766
41712023.07.13 22:00sell13940.101.721480.000000.00000
41722023.07.13 22:00modify13940.101.721481.746481.70748
41732023.07.13 23:00sell13950.101.721220.000000.00000
41742023.07.13 23:00modify13950.101.721221.746221.70722
41752023.07.14 00:00sell13960.101.721370.000000.00000
41762023.07.14 00:00modify13960.101.721371.746371.70737
41772023.07.14 01:00sell13970.101.720390.000000.00000
41782023.07.14 01:00modify13970.101.720391.745391.70639
41792023.07.14 06:00sell13980.101.718680.000000.00000
41802023.07.14 06:00modify13980.101.718681.743681.70468
41812023.07.14 07:00sell13990.101.720470.000000.00000
41822023.07.14 07:00modify13990.101.720471.745471.70647
41832023.07.14 08:00sell14000.101.719820.000000.00000
41842023.07.14 08:00modify14000.101.719821.744821.70582
41852023.07.14 09:00sell14010.101.721260.000000.00000
41862023.07.14 09:00modify14010.101.721261.746261.70726
41872023.07.16 23:00sell14020.101.731730.000000.00000
41882023.07.16 23:00modify14020.101.731731.756731.71773
41892023.07.17 00:00sell14030.101.731160.000000.00000
41902023.07.17 00:00modify14030.101.731161.756161.71716
41912023.07.17 01:00sell14040.101.731300.000000.00000
41922023.07.17 01:00modify14040.101.731301.756301.71730
41932023.07.18 19:59t/p14020.101.717731.756731.71773104.3345312.56
41942023.07.18 20:00close14040.101.717691.756301.71730101.3445413.90
41952023.07.18 20:00close14030.101.717691.756161.71716100.3045514.20
41962023.07.18 20:00close14010.101.717691.746261.7072626.7445540.94
41972023.07.18 20:00close14000.101.717691.744821.7058216.0345556.97
41982023.07.18 20:00close13990.101.717691.745471.7064720.8645577.83
41992023.07.18 20:00close13980.101.717691.743681.704687.5545585.38
42002023.07.18 20:00close13970.101.717691.745391.7063920.2745605.65
42012023.07.18 20:00close13960.101.717691.746371.7073727.5645633.21
42022023.07.18 20:00close13950.101.717691.746221.7072226.5345659.74
42032023.07.18 20:00close13940.101.717691.746481.7074828.4745688.21
42042023.07.18 20:00close13930.101.717691.746661.7076629.8145718.02
42052023.07.18 20:00close13920.101.717691.736381.69738-46.3045671.72
42062023.07.18 20:00close13910.101.717691.737181.69818-40.3545631.37
42072023.07.18 20:00close13900.101.717691.736761.69776-43.4845587.90
42082023.07.18 20:00close13890.101.717691.736991.69799-41.7745546.13
42092023.07.18 20:00close13880.101.717691.733911.69491-64.6845481.45
42102023.07.18 20:00close13870.101.717691.735791.69679-50.6945430.76
42112023.07.18 20:00close13860.101.717691.737611.69861-37.1645393.60
42122023.07.18 20:00close13850.101.717691.737901.69890-35.0045358.60
42132023.07.19 01:00buy14050.101.717090.000000.00000
42142023.07.19 01:00modify14050.101.717091.692091.73109
42152023.07.19 18:00buy14060.101.702290.000000.00000
42162023.07.19 18:00modify14060.101.702291.677291.71629
42172023.07.19 19:00buy14070.101.701890.000000.00000
42182023.07.19 19:00modify14070.101.701891.676891.71589
42192023.07.19 20:00buy14080.101.703720.000000.00000
42202023.07.19 20:00modify14080.101.703721.678721.71772
42212023.07.19 21:00buy14090.101.703490.000000.00000
42222023.07.19 21:00modify14090.101.703491.678491.71749
42232023.07.19 22:00buy14100.101.702790.000000.00000
42242023.07.19 22:00modify14100.101.702791.677791.71679
42252023.07.19 23:00buy14110.101.702790.000000.00000
42262023.07.19 23:00modify14110.101.702791.677791.71679
42272023.07.20 00:00buy14120.101.703260.000000.00000
42282023.07.20 00:00modify14120.101.703261.678261.71726
42292023.07.20 01:00buy14130.101.703580.000000.00000
42302023.07.20 01:00modify14130.101.703581.678581.71758
42312023.07.20 02:00buy14140.101.702850.000000.00000
42322023.07.20 02:00modify14140.101.702851.677851.71685
42332023.07.20 03:00buy14150.101.703000.000000.00000
42342023.07.20 03:00modify14150.101.703001.678001.71700
42352023.07.20 04:00buy14160.101.702310.000000.00000
42362023.07.20 04:00modify14160.101.702311.677311.71631
42372023.07.20 05:00buy14170.101.701820.000000.00000
42382023.07.20 05:00modify14170.101.701821.676821.71582
42392023.07.20 06:00buy14180.101.700710.000000.00000
42402023.07.20 06:00modify14180.101.700711.675711.71471
42412023.07.20 10:48s/l14050.101.692091.692091.73109-187.2745171.33
42422023.07.20 18:00buy14190.101.695110.000000.00000
42432023.07.20 18:00modify14190.101.695111.670111.70911
42442023.07.20 19:00buy14200.101.694600.000000.00000
42452023.07.20 19:00modify14200.101.694601.669601.70860
42462023.07.20 20:00buy14210.101.695020.000000.00000
42472023.07.20 20:00modify14210.101.695021.670021.70902
42482023.07.20 22:00buy14220.101.695190.000000.00000
42492023.07.20 22:00modify14220.101.695191.670191.70919
42502023.07.20 23:00buy14230.101.695850.000000.00000
42512023.07.20 23:00modify14230.101.695851.670851.70985
42522023.07.21 00:00buy14240.101.696200.000000.00000
42532023.07.21 00:00modify14240.101.696201.671201.71020
42542023.07.21 01:00buy14250.101.696210.000000.00000
42552023.07.21 01:00modify14250.101.696211.671211.71021
42562023.07.26 00:00close14250.101.700071.671211.7102127.4345198.76
42572023.07.26 00:00close14240.101.700071.671201.7102027.5145226.27
42582023.07.26 00:00close14230.101.700071.670851.7098529.6845255.95
42592023.07.26 00:00close14220.101.700071.670191.7091934.5945290.54
42602023.07.26 00:00close14210.101.700071.670021.7090235.8645326.40
42612023.07.26 00:00close14200.101.700071.669601.7086038.9845365.38
42622023.07.26 00:00close14190.101.700071.670111.7091135.1945400.57
42632023.07.26 00:00close14180.101.700071.675711.71471-6.4745394.10
42642023.07.26 00:00close14170.101.700071.676821.71582-14.7345379.37
42652023.07.26 00:00close14160.101.700071.677311.71631-18.3745361.01
42662023.07.26 00:00close14150.101.700071.678001.71700-23.5145337.50
42672023.07.26 00:00close14140.101.700071.677851.71685-22.3945315.11
42682023.07.26 00:00close14130.101.700071.678581.71758-27.8245287.29
42692023.07.26 00:00close14120.101.700071.678261.71726-25.4445261.85
42702023.07.26 00:00close14110.101.700071.677791.71679-23.2245238.63
42712023.07.26 00:00close14100.101.700071.677791.71679-23.2245215.41
42722023.07.26 00:00close14090.101.700071.678491.71749-28.4345186.98
42732023.07.26 00:00close14080.101.700071.678721.71772-30.1445156.84
42742023.07.26 00:00close14070.101.700071.676891.71589-16.5345140.30
42752023.07.26 00:00close14060.101.700071.677291.71629-19.5045120.80
42762023.07.26 01:00sell14260.101.699170.000000.00000
42772023.07.26 01:00modify14260.101.699171.724171.68517
42782023.07.26 02:00sell14270.101.699370.000000.00000
42792023.07.26 02:00modify14270.101.699371.724371.68537
42802023.07.26 03:00sell14280.101.699650.000000.00000
42812023.07.26 03:00modify14280.101.699651.724651.68565
42822023.07.26 04:00sell14290.101.699180.000000.00000
42832023.07.26 04:00modify14290.101.699181.724181.68518
42842023.07.26 05:00sell14300.101.699830.000000.00000
42852023.07.26 05:00modify14300.101.699831.724831.68583
42862023.07.26 06:00sell14310.101.700580.000000.00000
42872023.07.26 06:00modify14310.101.700581.725581.68658
42882023.07.26 07:00sell14320.101.699120.000000.00000
42892023.07.26 07:00modify14320.101.699121.724121.68512
42902023.07.26 08:00sell14330.101.701450.000000.00000
42912023.07.26 08:00modify14330.101.701451.726451.68745
42922023.07.26 14:00sell14340.101.705800.000000.00000
42932023.07.26 14:00modify14340.101.705801.730801.69180
42942023.07.26 17:00sell14350.101.707560.000000.00000
42952023.07.26 17:00modify14350.101.707561.732561.69356
42962023.07.26 18:00sell14360.101.706890.000000.00000
42972023.07.26 18:00modify14360.101.706891.731891.69289
42982023.07.26 19:00sell14370.101.709630.000000.00000
42992023.07.26 19:00modify14370.101.709631.734631.69563
43002023.07.26 20:00sell14380.101.709190.000000.00000
43012023.07.26 20:00modify14380.101.709191.734191.69519
43022023.07.26 21:00sell14390.101.708660.000000.00000
43032023.07.26 21:00modify14390.101.708661.733661.69466
43042023.07.26 22:00sell14400.101.708420.000000.00000
43052023.07.26 22:00modify14400.101.708421.733421.69442
43062023.07.26 23:00sell14410.101.708200.000000.00000
43072023.07.26 23:00modify14410.101.708201.733201.69420
43082023.07.27 00:00sell14420.101.706810.000000.00000
43092023.07.27 00:00modify14420.101.706811.731811.69281
43102023.07.27 01:00sell14430.101.706270.000000.00000
43112023.07.27 01:00modify14430.101.706271.731271.69227
43122023.07.27 02:00sell14440.101.707930.000000.00000
43132023.07.27 02:00modify14440.101.707931.732931.69393
43142023.07.27 03:00sell14450.101.707840.000000.00000
43152023.07.27 03:00modify14450.101.707841.732841.69384
43162023.07.27 13:31t/p14370.101.695631.734631.69563104.4145225.21
43172023.07.27 13:45t/p14380.101.695191.734191.69519104.4145329.63
43182023.07.27 14:00close14450.101.696671.732841.6938483.0945412.72
43192023.07.27 14:00close14440.101.696671.732931.6939383.7645496.48
43202023.07.27 14:00close14430.101.696671.731271.6922771.4145567.89
43212023.07.27 14:00close14420.101.696671.731811.6928175.4345643.32
43222023.07.27 14:00close14410.101.696671.733201.6942086.0345729.35
43232023.07.27 14:00close14400.101.696671.733421.6944287.6745817.02
43242023.07.27 14:00close14390.101.696671.733661.6946689.4645906.48
43252023.07.27 14:00close14360.101.696671.731891.6928976.2945982.77
43262023.07.27 14:00close14350.101.696671.732561.6935681.2746064.04
43272023.07.27 14:00close14340.101.696671.730801.6918068.1846132.22
43282023.07.27 14:00close14330.101.696671.726451.6874535.8346168.05
43292023.07.27 14:00close14320.101.696671.724121.6851218.4946186.54
43302023.07.27 14:00close14310.101.696671.725581.6865829.3546215.89
43312023.07.27 14:00close14300.101.696671.724831.6858323.7846239.67
43322023.07.27 14:00close14290.101.696671.724181.6851818.9446258.61
43332023.07.27 14:00close14280.101.696671.724651.6856522.4446281.05
43342023.07.27 14:00close14270.101.696671.724371.6853720.3546301.40
43352023.07.27 14:00close14260.101.696671.724171.6851718.8746320.27
43362023.07.27 16:00buy14460.101.698210.000000.00000
43372023.07.27 16:00modify14460.101.698211.673211.71221
43382023.07.27 18:00buy14470.101.695800.000000.00000
43392023.07.27 18:00modify14470.101.695801.670801.70980
43402023.07.27 19:00buy14480.101.694050.000000.00000
43412023.07.27 19:00modify14480.101.694051.669051.70805
43422023.07.27 23:00buy14490.101.692620.000000.00000
43432023.07.27 23:00modify14490.101.692621.667621.70662
43442023.07.28 00:00buy14500.101.692630.000000.00000
43452023.07.28 00:00modify14500.101.692631.667631.70663
43462023.07.28 01:00buy14510.101.692870.000000.00000
43472023.07.28 01:00modify14510.101.692871.667871.70687
43482023.07.28 02:00buy14520.101.692890.000000.00000
43492023.07.28 02:00modify14520.101.692891.667891.70689
43502023.07.28 03:00buy14530.101.693070.000000.00000
43512023.07.28 03:00modify14530.101.693071.668071.70707
43522023.07.28 04:00buy14540.101.692860.000000.00000
43532023.07.28 04:00modify14540.101.692861.667861.70686
43542023.07.28 05:00buy14550.101.692410.000000.00000
43552023.07.28 05:00modify14550.101.692411.667411.70641
43562023.07.28 07:00buy14560.101.692630.000000.00000
43572023.07.28 07:00modify14560.101.692631.667631.70663
43582023.07.28 08:00buy14570.101.692540.000000.00000
43592023.07.28 08:00modify14570.101.692541.667541.70654
43602023.07.28 09:00buy14580.101.695930.000000.00000
43612023.07.28 09:00modify14580.101.695931.670931.70993
43622023.07.28 10:00buy14590.101.695330.000000.00000
43632023.07.28 10:00modify14590.101.695331.670331.70933
43642023.07.28 11:00buy14600.101.701050.000000.00000
43652023.07.28 11:00modify14600.101.701051.676051.71505
43662023.07.28 12:00buy14610.101.701080.000000.00000
43672023.07.28 12:00modify14610.101.701081.676081.71508
43682023.07.28 13:00buy14620.101.701400.000000.00000
43692023.07.28 13:00modify14620.101.701401.676401.71540
43702023.07.28 14:00buy14630.101.700490.000000.00000
43712023.07.28 14:00modify14630.101.700491.675491.71449
43722023.07.28 15:00buy14640.101.702700.000000.00000
43732023.07.28 15:00modify14640.101.702701.677701.71670
43742023.07.28 16:00buy14650.101.702220.000000.00000
43752023.07.28 16:00modify14650.101.702221.677221.71622
43762023.07.31 23:59close at stop14650.101.692891.677221.71622-69.8346250.45
43772023.07.31 23:59close at stop14640.101.692891.677701.71670-73.4046177.05
43782023.07.31 23:59close at stop14630.101.692891.675491.71449-56.9646120.09
43792023.07.31 23:59close at stop14620.101.692891.676401.71540-63.7346056.37
43802023.07.31 23:59close at stop14610.101.692891.676081.71508-61.3545995.02
43812023.07.31 23:59close at stop14600.101.692891.676051.71505-61.1345933.89
43822023.07.31 23:59close at stop14590.101.692891.670331.70933-18.5845915.31
43832023.07.31 23:59close at stop14580.101.692891.670931.70993-23.0445892.28
43842023.07.31 23:59close at stop14570.101.692891.667541.706542.1845894.46
43852023.07.31 23:59close at stop14560.101.692891.667631.706631.5145895.97
43862023.07.31 23:59close at stop14550.101.692891.667411.706413.1445899.11
43872023.07.31 23:59close at stop14540.101.692891.667861.70686-0.2045898.92
43882023.07.31 23:59close at stop14530.101.692891.668071.70707-1.7745897.15
43892023.07.31 23:59close at stop14520.101.692891.667891.70689-0.4345896.72
43902023.07.31 23:59close at stop14510.101.692891.667871.70687-0.2845896.45
43912023.07.31 23:59close at stop14500.101.692891.667631.706631.5145897.96
43922023.07.31 23:59close at stop14490.101.692891.667621.706621.1645899.11
43932023.07.31 23:59close at stop14480.101.692891.669051.70805-9.4845889.63
43942023.07.31 23:59close at stop14470.101.692891.670801.70980-22.5045867.12
43952023.07.31 23:59close at stop14460.101.692891.673211.71221-40.4245826.70